| Apr 19 2024 |
5516 |
447.52 |
| Apr 18 2024 |
5516 |
447.52 |
| Apr 11 2024 |
5518 |
447.52 |
| Apr 04 2024 |
5518 |
447.52 |
| Mar 28 2024 |
5518 |
447.52 |
| Mar 21 2024 |
5518 |
447.52 |
| Mar 14 2024 |
5518 |
447.52 |
| Mar 07 2024 |
5518 |
447.52 |
| Feb 29 2024 |
5518 |
447.52 |
| Feb 22 2024 |
5520 |
447.52 |
| Feb 15 2024 |
5524 |
447.52 |
| Feb 08 2024 |
5533 |
447.52 |
| Feb 01 2024 |
5537 |
447.52 |
| Jan 25 2024 |
5538 |
447.52 |
| Jan 18 2024 |
5548 |
447.52 |
| Jan 11 2024 |
5509 |
447.52 |
| Jan 04 2024 |
5537 |
447.52 |
| Dec 28 2023 |
5541 |
447.52 |
| Dec 21 2023 |
5531 |
447.52 |
| Dec 14 2023 |
5555 |
447.52 |
| Dec 07 2023 |
5482 |
447.52 |
| Nov 30 2023 |
5640 |
452.35 |
| Nov 23 2023 |
5686 |
457.78 |
| Nov 16 2023 |
5879 |
460.78 |
| Nov 09 2023 |
6260 |
476.21 |
| Nov 02 2023 |
6250 |
476.21 |
| Oct 26 2023 |
6176 |
476.21 |
| Oct 19 2023 |
6571 |
492.27 |
| Oct 12 2023 |
6439 |
496.08 |
| Oct 05 2023 |
6579 |
510.13 |
| Sep 28 2023 |
6234 |
510.13 |
| Sep 21 2023 |
6199 |
510.13 |
| Dec 22 2022 |
6769 |
412.68 |
| Dec 15 2022 |
6744 |
412.68 |
| Dec 08 2022 |
6705 |
412.68 |
| Dec 01 2022 |
6615 |
412.68 |
| Nov 24 2022 |
6619 |
412.68 |
| Nov 17 2022 |
6490 |
412.68 |
| Nov 10 2022 |
6382 |
412.68 |
| Nov 03 2022 |
6181 |
412.68 |
| Oct 27 2022 |
5731 |
412.68 |
| Oct 20 2022 |
5564 |
412.68 |
| Oct 13 2022 |
5471 |
412.68 |
| Oct 06 2022 |
5297 |
412.68 |
| Sep 29 2022 |
5151 |
412.68 |
| Sep 22 2022 |
5110 |
412.68 |
| Sep 15 2022 |
5037 |
412.68 |
| Sep 08 2022 |
5037 |
412.68 |
| Sep 01 2022 |
5037 |
412.68 |
| Aug 25 2022 |
5030 |
412.68 |
| Aug 18 2022 |
5028 |
412.68 |
| Aug 11 2022 |
5038 |
412.68 |
| Aug 04 2022 |
5020 |
412.68 |
| Jul 28 2022 |
5020 |
412.68 |
| Jul 21 2022 |
5020 |
412.68 |
| Jul 14 2022 |
5020 |
412.68 |
| Jul 07 2022 |
5020 |
412.68 |
| Jun 30 2022 |
5020 |
412.68 |
| Jun 23 2022 |
5004 |
412.68 |
| Jun 16 2022 |
5004 |
412.68 |
| Jun 09 2022 |
5008 |
412.68 |
| Jun 02 2022 |
5008 |
412.68 |
| May 26 2022 |
5007 |
412.68 |
| May 19 2022 |
5007 |
412.68 |
| May 12 2022 |
5007 |
412.68 |
| May 05 2022 |
5007 |
412.68 |
| Apr 28 2022 |
5000 |
412.68 |
| Apr 21 2022 |
5000 |
412.68 |
| Apr 14 2022 |
5000 |
412.68 |
| Apr 07 2022 |
5000 |
412.68 |
| Mar 31 2022 |
5000 |
412.68 |
| Mar 24 2022 |
5000 |
412.68 |
| Mar 17 2022 |
4994 |
412.68 |
| Mar 10 2022 |
4994 |
412.68 |
| Mar 03 2022 |
4994 |
412.68 |
| Feb 24 2022 |
4990 |
412.68 |
| Feb 17 2022 |
4997 |
412.68 |
| Feb 10 2022 |
5002 |
412.68 |
| Feb 03 2022 |
5010 |
412.68 |
| Jan 27 2022 |
5012 |
412.68 |
| Jan 20 2022 |
4906 |
412.68 |
| Jan 13 2022 |
4937 |
412.68 |
| Jan 06 2022 |
5072 |
412.68 |
| Dec 30 2021 |
5100 |
412.68 |
| Dec 23 2021 |
5120 |
412.68 |
| Dec 16 2021 |
5120 |
412.68 |
| Dec 09 2021 |
5155 |
412.68 |
| Dec 02 2021 |
5255 |
412.68 |
| Nov 25 2021 |
5288 |
412.68 |
| Nov 18 2021 |
5403 |
414.57 |
| Nov 11 2021 |
5563 |
419.04 |
| Nov 04 2021 |
5695 |
419.04 |
| Oct 28 2021 |
6196 |
427.75 |
| Oct 21 2021 |
6446 |
435.41 |
| Oct 14 2021 |
6533 |
435.41 |
| Oct 07 2021 |
6438 |
435.41 |
| Sep 30 2021 |
6624 |
436.93 |
| Sep 23 2021 |
6744 |
436.93 |
| Sep 16 2021 |
6919 |
436.93 |
| Sep 09 2021 |
7039 |
436.93 |
| Sep 02 2021 |
7156 |
436.93 |
| Aug 26 2021 |
7170 |
436.93 |
| Aug 19 2021 |
7184 |
436.93 |
| Aug 12 2021 |
7201 |
436.93 |
| Aug 05 2021 |
7219 |
436.93 |
| Jul 29 2021 |
7223 |
436.93 |
| Jun 03 2021 |
8134 |
436.93 |
| Dec 04 2020 |
5801 |
433.37 |
| Nov 27 2020 |
5530 |
426.84 |
| Nov 20 2020 |
7428 |
448.77 |
| Nov 13 2020 |
8323 |
451.89 |
| Nov 06 2020 |
8130 |
436.93 |
| Oct 30 2020 |
8740 |
436.93 |
| Oct 23 2020 |
9337 |
436.93 |
| Oct 16 2020 |
9800 |
436.93 |
| Oct 09 2020 |
10234 |
436.93 |
| Oct 02 2020 |
10594 |
436.93 |
| Sep 25 2020 |
10828 |
436.93 |
| Sep 18 2020 |
11132 |
436.93 |
| Sep 11 2020 |
11335 |
436.93 |
| Sep 04 2020 |
11512 |
436.93 |
| Aug 28 2020 |
11591 |
436.93 |
| Aug 21 2020 |
11638 |
436.93 |
| Aug 14 2020 |
11649 |
436.93 |
| Aug 07 2020 |
11752 |
436.93 |
| Jul 31 2020 |
11801 |
436.93 |
| Jul 24 2020 |
11801 |
436.93 |
| Jul 17 2020 |
11820 |
436.93 |
| Jul 10 2020 |
11847 |
436.93 |
| Jul 03 2020 |
11897 |
436.93 |
| Jun 26 2020 |
11897 |
436.93 |
| Jun 19 2020 |
11897 |
436.93 |
| Jun 12 2020 |
11902 |
436.93 |
| Jun 05 2020 |
11922 |
436.93 |
| May 29 2020 |
11941 |
436.93 |
| May 22 2020 |
11978 |
436.93 |
| May 15 2020 |
11978 |
436.93 |
| May 08 2020 |
11983 |
436.93 |
| May 01 2020 |
11988 |
436.93 |
| Apr 24 2020 |
12026 |
436.93 |
| Apr 17 2020 |
12027 |
436.93 |
| Apr 10 2020 |
12027 |
436.93 |
| Apr 03 2020 |
12027 |
436.93 |
| Mar 27 2020 |
12027 |
436.93 |
| Mar 20 2020 |
12034 |
436.93 |
| Mar 13 2020 |
12034 |
436.93 |
| Mar 06 2020 |
12034 |
436.93 |
| Feb 28 2020 |
12014 |
436.93 |
| Feb 21 2020 |
12068 |
436.93 |
| Feb 14 2020 |
12074 |
436.93 |
| Feb 07 2020 |
12095 |
436.93 |
| Jan 31 2020 |
12118 |
436.93 |
| Jan 24 2020 |
11784 |
436.93 |
| Jan 17 2020 |
11816 |
436.93 |
| Jan 10 2020 |
12391 |
436.93 |
| Jan 03 2020 |
12296 |
436.93 |
| Dec 27 2019 |
12292 |
436.93 |
| Dec 20 2019 |
12312 |
436.93 |
| Dec 13 2019 |
12365 |
436.93 |
| Dec 06 2019 |
13686 |
452.5 |
| Nov 29 2019 |
14220 |
455.22 |
| Nov 22 2019 |
14279 |
455.22 |
| Nov 15 2019 |
14409 |
455.22 |
| Nov 08 2019 |
14316 |
452.47 |
| Nov 01 2019 |
14383 |
452.47 |
| Oct 25 2019 |
13577 |
444.7 |
| Oct 18 2019 |
13257 |
444.7 |
| Oct 11 2019 |
13637 |
446.94 |
| Oct 04 2019 |
14114 |
450.79 |
| Sep 27 2019 |
14884 |
458.55 |
| Sep 20 2019 |
14669 |
458.55 |
| Sep 13 2019 |
14676 |
458.55 |
| Sep 06 2019 |
14355 |
458.55 |
| Aug 30 2019 |
14397 |
458.55 |
| Aug 23 2019 |
14422 |
458.55 |
| Aug 16 2019 |
14318 |
458.55 |
| Aug 09 2019 |
14318 |
458.55 |
| Aug 02 2019 |
14327 |
458.55 |
| Jul 26 2019 |
14330 |
458.55 |
| Jul 19 2019 |
14345 |
458.55 |
| Jul 12 2019 |
14376 |
458.55 |
| Jul 05 2019 |
14388 |
458.55 |
| Jun 28 2019 |
14418 |
458.55 |
| Jun 21 2019 |
14439 |
458.55 |
| Jun 14 2019 |
14433 |
458.55 |
| Jun 07 2019 |
14412 |
458.55 |
| May 31 2019 |
14438 |
458.55 |
| May 24 2019 |
14438 |
458.55 |
| May 17 2019 |
14466 |
458.55 |
| May 10 2019 |
14460 |
458.55 |
| May 03 2019 |
14473 |
458.55 |
| Apr 26 2019 |
14468 |
458.55 |
| Apr 19 2019 |
14467 |
458.55 |
| Apr 12 2019 |
14467 |
458.55 |
| Apr 05 2019 |
14467 |
458.55 |
| Mar 29 2019 |
14468 |
458.55 |
| Mar 22 2019 |
14459 |
458.55 |
| Mar 15 2019 |
14464 |
458.55 |
| Mar 08 2019 |
14390 |
458.55 |
| Mar 01 2019 |
14396 |
458.55 |
| Feb 22 2019 |
14390 |
458.55 |
| Feb 15 2019 |
14406 |
458.55 |
| Feb 08 2019 |
14391 |
458.55 |
| Feb 01 2019 |
14414 |
458.55 |
| Jan 25 2019 |
14420 |
458.55 |
| Jan 18 2019 |
13993 |
458.55 |
| Jan 11 2019 |
14565 |
458.55 |
| Jan 04 2019 |
14657 |
458.55 |
| Dec 28 2018 |
14655 |
458.55 |
| Dec 21 2018 |
14569 |
458.55 |
| Dec 14 2018 |
13983 |
451.81 |
| Dec 07 2018 |
14153 |
451.81 |
| Nov 30 2018 |
14954 |
457.54 |
| Nov 23 2018 |
15027 |
456.78 |
| Nov 16 2018 |
15794 |
461.7 |
| Nov 09 2018 |
15847 |
461.25 |
| Nov 02 2018 |
15905 |
461.25 |
| Oct 26 2018 |
16509 |
469.23 |
| Oct 19 2018 |
16507 |
469.23 |
| Oct 12 2018 |
16409 |
469.23 |
| Oct 05 2018 |
16925 |
476.8 |
| Sep 28 2018 |
17019 |
476.8 |
| Sep 21 2018 |
17013 |
476.8 |
| Sep 14 2018 |
16803 |
476.8 |
| Sep 07 2018 |
16678 |
476.8 |
| Aug 31 2018 |
16530 |
476.8 |
| Aug 24 2018 |
16464 |
476.8 |
| Aug 17 2018 |
16447 |
476.8 |
| Aug 10 2018 |
16455 |
476.8 |
| Aug 03 2018 |
16480 |
476.8 |
| Jul 27 2018 |
16492 |
476.8 |
| Jul 20 2018 |
16509 |
476.8 |
| Jul 13 2018 |
16507 |
476.8 |
| Jul 06 2018 |
16482 |
476.8 |
| Jun 29 2018 |
16545 |
476.8 |
| Jun 22 2018 |
16545 |
476.8 |
| Jun 15 2018 |
16570 |
476.8 |
| Jun 08 2018 |
16594 |
476.8 |
| Jun 01 2018 |
16583 |
476.8 |
| May 25 2018 |
16610 |
476.8 |
| May 18 2018 |
16577 |
476.8 |
| May 11 2018 |
16606 |
476.8 |
| May 04 2018 |
16682 |
476.8 |
| Apr 27 2018 |
16675 |
476.8 |
| Apr 20 2018 |
16718 |
476.8 |
| Apr 13 2018 |
16714 |
476.8 |
| Apr 06 2018 |
16714 |
476.8 |
| Mar 30 2018 |
16712 |
476.8 |
| Mar 23 2018 |
16712 |
476.8 |
| Mar 16 2018 |
16696 |
476.8 |
| Mar 09 2018 |
16696 |
476.8 |
| Mar 02 2018 |
16702 |
476.8 |
| Feb 23 2018 |
16696 |
476.8 |
| Feb 16 2018 |
16708 |
476.8 |
| Feb 09 2018 |
16701 |
476.8 |
| Feb 02 2018 |
16714 |
476.8 |
| Jan 26 2018 |
16748 |
476.8 |
| Jan 19 2018 |
16697 |
476.8 |
| Jan 12 2018 |
16278 |
476.8 |
| Jan 05 2018 |
16511 |
476.8 |
| Dec 29 2017 |
16550 |
476.8 |
| Dec 22 2017 |
16527 |
476.8 |
| Dec 15 2017 |
16497 |
476.8 |
| Dec 08 2017 |
17537 |
483.59 |
| Dec 01 2017 |
17677 |
483.59 |
| Nov 24 2017 |
19570 |
501.78 |
| Nov 17 2017 |
20790 |
511.87 |
| Nov 10 2017 |
23262 |
530.66 |
| Nov 03 2017 |
23324 |
530.66 |
| Oct 27 2017 |
23381 |
530.66 |
| Oct 20 2017 |
23332 |
530.66 |
| Oct 13 2017 |
21465 |
514.61 |
| Oct 06 2017 |
21215 |
514.61 |
| Sep 29 2017 |
21255 |
514.61 |
| Sep 22 2017 |
21126 |
514.61 |
| Sep 15 2017 |
21094 |
514.61 |
| Sep 08 2017 |
21132 |
517.3 |
| Sep 01 2017 |
21160 |
517.3 |
| Aug 25 2017 |
21158 |
517.3 |
| Aug 18 2017 |
21186 |
517.3 |
| Aug 11 2017 |
21077 |
517.3 |
| Aug 04 2017 |
21104 |
517.3 |
| Jul 28 2017 |
21100 |
517.3 |
| Jul 21 2017 |
21122 |
517.3 |
| Jul 14 2017 |
21127 |
517.3 |
| Jul 07 2017 |
21123 |
517.3 |
| Jun 30 2017 |
21131 |
517.3 |
| Jun 23 2017 |
21131 |
517.3 |
| Jun 16 2017 |
21126 |
517.3 |
| Jun 09 2017 |
21096 |
517.3 |
| Jun 02 2017 |
21101 |
517.3 |
| May 26 2017 |
20924 |
517.3 |
| May 19 2017 |
20956 |
517.3 |
| May 12 2017 |
20894 |
517.3 |
| May 05 2017 |
20823 |
517.3 |
| Apr 28 2017 |
20794 |
517.3 |
| Apr 21 2017 |
20760 |
517.3 |
| Apr 14 2017 |
20795 |
517.3 |
| Apr 07 2017 |
20796 |
517.3 |
| Mar 31 2017 |
20795 |
517.3 |
| Mar 24 2017 |
20797 |
517.3 |
| Mar 17 2017 |
20789 |
517.3 |
| Mar 10 2017 |
20809 |
517.3 |
| Mar 03 2017 |
20809 |
517.3 |
| Feb 24 2017 |
20813 |
517.3 |
| Feb 17 2017 |
20830 |
517.3 |
| Feb 10 2017 |
20852 |
517.3 |
| Feb 03 2017 |
20846 |
517.3 |
| Jan 27 2017 |
20832 |
517.3 |
| Jan 20 2017 |
20851 |
517.3 |
| Jan 13 2017 |
20878 |
517.3 |
| Jan 06 2017 |
21151 |
517.3 |
| Dec 30 2016 |
21231 |
517.3 |
| Dec 23 2016 |
21228 |
517.3 |
| Dec 16 2016 |
21296 |
517.3 |
| Dec 09 2016 |
21421 |
517.3 |
| Dec 02 2016 |
21863 |
517.3 |
| Nov 25 2016 |
22158 |
521.54 |
| Nov 18 2016 |
22722 |
523.85 |
| Nov 11 2016 |
24006 |
532.74 |
| Nov 04 2016 |
23549 |
527.13 |
| Oct 28 2016 |
24400 |
535.71 |
