| Oct 27 2022 |
3990 |
421.71 |
| Oct 20 2022 |
4026 |
421.71 |
| Oct 13 2022 |
3991 |
421.71 |
| Oct 06 2022 |
3703 |
416.29 |
| Sep 29 2022 |
3631 |
416.29 |
| Sep 22 2022 |
3622 |
416.29 |
| Sep 15 2022 |
3588 |
416.29 |
| Sep 08 2022 |
3521 |
416.29 |
| Sep 01 2022 |
3511 |
416.29 |
| Aug 25 2022 |
3500 |
416.29 |
| Aug 18 2022 |
3497 |
416.29 |
| Aug 11 2022 |
3494 |
416.29 |
| Aug 04 2022 |
3479 |
416.29 |
| Jul 28 2022 |
3479 |
416.29 |
| Jul 21 2022 |
3479 |
416.29 |
| Jul 14 2022 |
3479 |
416.29 |
| Jul 07 2022 |
3479 |
416.29 |
| Jun 30 2022 |
3479 |
416.29 |
| Jun 23 2022 |
3490 |
416.29 |
| Jun 16 2022 |
3490 |
416.29 |
| Jun 09 2022 |
3489 |
416.29 |
| Jun 02 2022 |
3489 |
416.29 |
| May 26 2022 |
3486 |
416.29 |
| May 19 2022 |
3486 |
416.29 |
| May 12 2022 |
3486 |
416.29 |
| May 05 2022 |
3486 |
416.29 |
| Apr 28 2022 |
3490 |
416.29 |
| Apr 21 2022 |
3490 |
416.29 |
| Apr 14 2022 |
3490 |
416.29 |
| Apr 07 2022 |
3490 |
416.29 |
| Mar 31 2022 |
3490 |
416.29 |
| Mar 24 2022 |
3490 |
416.29 |
| Mar 17 2022 |
3494 |
416.29 |
| Mar 10 2022 |
3494 |
416.29 |
| Mar 03 2022 |
3494 |
416.29 |
| Feb 24 2022 |
3472 |
416.29 |
| Feb 17 2022 |
3479 |
416.29 |
| Feb 10 2022 |
3478 |
416.29 |
| Feb 03 2022 |
3477 |
416.29 |
| Jan 27 2022 |
3495 |
416.29 |
| Jan 20 2022 |
3371 |
416.29 |
| Jan 13 2022 |
3371 |
416.29 |
| Jan 06 2022 |
3729 |
416.29 |
| Dec 30 2021 |
3730 |
416.29 |
| Dec 23 2021 |
3725 |
416.29 |
| Dec 16 2021 |
3787 |
416.29 |
| Dec 09 2021 |
3931 |
416.29 |
| Dec 02 2021 |
4071 |
416.29 |
| Nov 25 2021 |
4127 |
416.29 |
| Nov 18 2021 |
4941 |
401.5 |
| Nov 11 2021 |
4904 |
400.53 |
| Nov 04 2021 |
5065 |
401.97 |
| Oct 28 2021 |
5266 |
401.97 |
| Oct 21 2021 |
5277 |
401.97 |
| Oct 14 2021 |
5339 |
401.97 |
| Oct 07 2021 |
5094 |
398.53 |
| Sep 30 2021 |
5189 |
398.53 |
| Sep 23 2021 |
5270 |
398.53 |
| Sep 16 2021 |
5380 |
398.53 |
| Sep 09 2021 |
5454 |
398.53 |
| Sep 02 2021 |
5409 |
395.18 |
| Aug 26 2021 |
5416 |
395.18 |
| Aug 19 2021 |
5423 |
395.18 |
| Aug 12 2021 |
5436 |
395.18 |
| Aug 05 2021 |
5449 |
395.18 |
| Jul 29 2021 |
5453 |
395.18 |
| Jun 03 2021 |
6181 |
395.18 |
| May 21 2021 |
2799 |
416.29 |
| May 14 2021 |
2738 |
416.29 |
| May 07 2021 |
2738 |
416.29 |
| Apr 30 2021 |
2698 |
416.29 |
| Apr 23 2021 |
2698 |
416.29 |
| Apr 16 2021 |
2698 |
416.29 |
| Apr 09 2021 |
2698 |
416.29 |
| Apr 02 2021 |
2698 |
416.29 |
| Mar 26 2021 |
2699 |
416.29 |
| Mar 19 2021 |
2686 |
416.29 |
| Mar 12 2021 |
2686 |
416.29 |
| Mar 05 2021 |
2686 |
416.29 |
| Feb 26 2021 |
2686 |
416.29 |
| Feb 19 2021 |
2659 |
416.29 |
| Feb 12 2021 |
2677 |
416.29 |
| Feb 05 2021 |
2684 |
416.29 |
| Jan 29 2021 |
2741 |
416.29 |
| Jan 22 2021 |
2721 |
416.29 |
| Jan 15 2021 |
2506 |
416.29 |
| Jan 08 2021 |
3332 |
416.29 |
| Jan 01 2021 |
3309 |
416.29 |
| Dec 25 2020 |
3389 |
416.29 |
| Dec 18 2020 |
3523 |
416.29 |
| Dec 11 2020 |
4321 |
416.29 |
| Dec 04 2020 |
5221 |
416.29 |
| Nov 27 2020 |
5164 |
416.29 |
| Nov 20 2020 |
5420 |
401.5 |
| Nov 13 2020 |
5837 |
400.53 |
| Nov 06 2020 |
6312 |
401.97 |
| Oct 30 2020 |
7063 |
408.06 |
| Oct 23 2020 |
7575 |
408.06 |
| Oct 16 2020 |
7933 |
408.06 |
| Oct 09 2020 |
8192 |
406.78 |
| Oct 02 2020 |
8476 |
406.78 |
| Sep 25 2020 |
8642 |
406.78 |
| Sep 18 2020 |
8874 |
406.78 |
| Sep 11 2020 |
8998 |
406.78 |
| Sep 04 2020 |
8256 |
395.18 |
| Aug 28 2020 |
8320 |
395.18 |
| Aug 21 2020 |
8360 |
395.18 |
| Aug 14 2020 |
8369 |
395.18 |
| Aug 07 2020 |
8449 |
395.18 |
| Jul 31 2020 |
8482 |
395.18 |
| Jul 24 2020 |
8482 |
395.18 |
| Jul 17 2020 |
8497 |
395.18 |
| Jul 10 2020 |
8521 |
395.18 |
| Jul 03 2020 |
8549 |
395.18 |
| Jun 26 2020 |
8549 |
395.18 |
| Jun 19 2020 |
8549 |
395.18 |
| Jun 12 2020 |
8555 |
395.18 |
| Jun 05 2020 |
8567 |
395.18 |
| May 29 2020 |
8580 |
395.18 |
| May 22 2020 |
8606 |
395.18 |
| May 15 2020 |
8606 |
395.18 |
| May 08 2020 |
8609 |
395.18 |
| May 01 2020 |
8611 |
395.18 |
| Apr 24 2020 |
8640 |
395.18 |
| Apr 17 2020 |
8640 |
395.18 |
| Apr 10 2020 |
8640 |
395.18 |
| Apr 03 2020 |
8640 |
395.18 |
| Mar 27 2020 |
8640 |
395.18 |
| Mar 20 2020 |
8647 |
395.18 |
| Mar 13 2020 |
8647 |
395.18 |
| Mar 06 2020 |
8647 |
395.18 |
| Feb 28 2020 |
8642 |
395.18 |
| Feb 21 2020 |
8678 |
395.18 |
| Feb 14 2020 |
8684 |
395.18 |
| Feb 07 2020 |
8695 |
395.18 |
| Jan 31 2020 |
8714 |
395.18 |
| Jan 24 2020 |
8413 |
395.18 |
| Jan 17 2020 |
8434 |
395.18 |
| Jan 10 2020 |
8926 |
395.18 |
| Jan 03 2020 |
8869 |
395.18 |
| Dec 27 2019 |
8868 |
395.18 |
| Dec 20 2019 |
8881 |
395.18 |
| Dec 13 2019 |
8919 |
395.18 |
| Dec 06 2019 |
8756 |
395.18 |
| Nov 29 2019 |
8948 |
395.18 |
| Nov 22 2019 |
9769 |
405.27 |
| Nov 15 2019 |
10986 |
418.3 |
| Nov 08 2019 |
11649 |
424.23 |
| Nov 01 2019 |
10853 |
415.26 |
| Oct 25 2019 |
10780 |
415.26 |
| Oct 18 2019 |
12276 |
434.31 |
| Oct 11 2019 |
11762 |
427.46 |
| Oct 04 2019 |
11863 |
427.46 |
| Sep 27 2019 |
11368 |
422.74 |
| Sep 20 2019 |
11241 |
422.74 |
| Sep 13 2019 |
11297 |
422.74 |
| Sep 06 2019 |
11955 |
433.08 |
| Aug 30 2019 |
11999 |
433.08 |
| Aug 23 2019 |
13074 |
444.02 |
| Aug 16 2019 |
12982 |
444.02 |
| Aug 09 2019 |
12982 |
444.02 |
| Aug 02 2019 |
12990 |
444.02 |
| Jul 26 2019 |
12998 |
444.02 |
| Jul 19 2019 |
13012 |
444.02 |
| Jul 12 2019 |
13035 |
444.02 |
| Jul 05 2019 |
13046 |
444.02 |
| Jun 28 2019 |
13072 |
444.02 |
| Jun 21 2019 |
13093 |
444.02 |
| Jun 14 2019 |
13086 |
444.02 |
| Jun 07 2019 |
13069 |
444.02 |
| May 31 2019 |
13094 |
444.02 |
| May 24 2019 |
13091 |
444.02 |
| May 17 2019 |
13117 |
444.02 |
| May 10 2019 |
13110 |
444.02 |
| May 03 2019 |
13120 |
444.02 |
| Apr 26 2019 |
13114 |
444.02 |
| Apr 19 2019 |
13113 |
444.02 |
| Apr 12 2019 |
13116 |
444.02 |
| Apr 05 2019 |
13116 |
444.02 |
| Mar 29 2019 |
13117 |
444.02 |
| Mar 22 2019 |
13109 |
444.02 |
| Mar 15 2019 |
13116 |
444.02 |
| Mar 08 2019 |
13052 |
444.02 |
| Mar 01 2019 |
13056 |
444.02 |
| Feb 22 2019 |
13049 |
444.02 |
| Feb 15 2019 |
13066 |
444.02 |
| Feb 08 2019 |
13056 |
444.02 |
| Feb 01 2019 |
13079 |
444.02 |
| Jan 25 2019 |
13083 |
444.02 |
| Jan 18 2019 |
12665 |
444.02 |
| Jan 11 2019 |
13211 |
444.02 |
| Jan 04 2019 |
13292 |
444.02 |
| Dec 28 2018 |
13297 |
444.02 |
| Dec 21 2018 |
13213 |
444.02 |
| Dec 14 2018 |
13279 |
444.02 |
| Dec 07 2018 |
13429 |
444.02 |
| Nov 30 2018 |
14460 |
452.66 |
| Nov 23 2018 |
14606 |
452.66 |
| Nov 16 2018 |
14867 |
452.66 |
| Nov 09 2018 |
15501 |
458.17 |
| Nov 02 2018 |
15557 |
458.17 |
| Oct 26 2018 |
15269 |
458.17 |
| Oct 19 2018 |
15452 |
459.14 |
| Oct 12 2018 |
15303 |
458.88 |
| Oct 05 2018 |
15208 |
460.47 |
| Sep 28 2018 |
16206 |
469.25 |
| Sep 21 2018 |
15411 |
462.29 |
| Sep 14 2018 |
13688 |
448.34 |
| Sep 07 2018 |
14340 |
454.94 |
| Aug 31 2018 |
14212 |
454.94 |
| Aug 24 2018 |
12696 |
440.24 |
| Aug 17 2018 |
12684 |
440.24 |
| Aug 10 2018 |
12691 |
440.24 |
| Aug 03 2018 |
12714 |
440.24 |
| Jul 27 2018 |
12725 |
440.24 |
| Jul 20 2018 |
12739 |
440.24 |
| Jul 13 2018 |
12733 |
440.24 |
| Jul 06 2018 |
12712 |
440.24 |
| Jun 29 2018 |
12767 |
440.24 |
| Jun 22 2018 |
12767 |
440.24 |
| Jun 15 2018 |
12788 |
440.24 |
| Jun 08 2018 |
12806 |
440.24 |
| Jun 01 2018 |
12796 |
440.24 |
| May 25 2018 |
12809 |
440.24 |
| May 18 2018 |
12784 |
440.24 |
| May 11 2018 |
12807 |
440.24 |
| May 04 2018 |
12864 |
440.24 |
| Apr 27 2018 |
12859 |
440.24 |
| Apr 20 2018 |
12895 |
440.24 |
| Apr 13 2018 |
12892 |
440.24 |
| Apr 06 2018 |
12892 |
440.24 |
| Mar 30 2018 |
12891 |
440.24 |
| Mar 23 2018 |
12891 |
440.24 |
| Mar 16 2018 |
12884 |
440.24 |
| Mar 09 2018 |
12884 |
440.24 |
| Mar 02 2018 |
12889 |
440.24 |
| Feb 23 2018 |
12888 |
440.24 |
| Feb 16 2018 |
12902 |
440.24 |
| Feb 09 2018 |
12896 |
440.24 |
| Feb 02 2018 |
12920 |
440.24 |
| Jan 26 2018 |
12955 |
440.24 |
| Jan 19 2018 |
12912 |
440.24 |
| Jan 12 2018 |
12529 |
440.24 |
| Jan 05 2018 |
12776 |
440.24 |
| Dec 29 2017 |
12808 |
440.24 |
| Dec 22 2017 |
12798 |
440.24 |
| Dec 15 2017 |
12769 |
440.24 |
| Dec 08 2017 |
13050 |
440.24 |
| Dec 01 2017 |
13181 |
440.24 |
| Nov 24 2017 |
13202 |
440.24 |
| Nov 17 2017 |
13111 |
438.52 |
| Nov 10 2017 |
13416 |
437.85 |
| Nov 03 2017 |
13063 |
434.99 |
| Oct 27 2017 |
11311 |
418.29 |
| Oct 20 2017 |
11314 |
418.29 |
| Oct 13 2017 |
9587 |
401.83 |
| Oct 06 2017 |
8270 |
387.68 |
| Sep 29 2017 |
7560 |
378.46 |
| Sep 22 2017 |
6911 |
370 |
| Sep 15 2017 |
6910 |
370 |
| Sep 08 2017 |
6868 |
370 |
| Sep 01 2017 |
6880 |
370 |
| Aug 25 2017 |
6894 |
370 |
| Aug 18 2017 |
6910 |
370 |
| Aug 11 2017 |
6887 |
370 |
| Aug 04 2017 |
6899 |
370 |
| Jul 28 2017 |
6897 |
370 |
| Jul 21 2017 |
6907 |
370 |
| Jul 14 2017 |
6917 |
370 |
| Jul 07 2017 |
6910 |
370 |
| Jun 30 2017 |
6921 |
370 |
| Jun 23 2017 |
6920 |
370 |
| Jun 16 2017 |
6913 |
370 |
| Jun 09 2017 |
6891 |
370 |
| Jun 02 2017 |
6890 |
370 |
| May 26 2017 |
6790 |
370 |
| May 19 2017 |
6806 |
370 |
| May 12 2017 |
6777 |
370 |
| May 05 2017 |
6764 |
370 |
| Apr 28 2017 |
6759 |
370 |
| Apr 21 2017 |
6745 |
370 |
| Apr 14 2017 |
6748 |
370 |
| Apr 07 2017 |
6747 |
370 |
| Mar 31 2017 |
6749 |
370 |
| Mar 24 2017 |
6747 |
370 |
| Mar 17 2017 |
6742 |
370 |
| Mar 10 2017 |
6748 |
370 |
| Mar 03 2017 |
6748 |
370 |
| Feb 24 2017 |
6749 |
370 |
| Feb 17 2017 |
6756 |
370 |
| Feb 10 2017 |
6771 |
370 |
| Feb 03 2017 |
6766 |
370 |
| Jan 27 2017 |
6780 |
370 |
| Jan 20 2017 |
6794 |
370 |
| Jan 13 2017 |
6803 |
370 |
| Jan 06 2017 |
6927 |
370 |
| Dec 30 2016 |
6975 |
370 |
| Dec 23 2016 |
6978 |
370 |
| Dec 16 2016 |
6972 |
370 |
| Dec 09 2016 |
6991 |
370 |
| Dec 02 2016 |
7082 |
370 |
| Nov 25 2016 |
7039 |
370 |
| Nov 18 2016 |
7069 |
370 |
| Nov 11 2016 |
7123 |
370 |
| Nov 04 2016 |
7079 |
370 |
| Oct 28 2016 |
7040 |
370 |
