| Nov 11 2021 |
12978 |
726.73 |
| Nov 04 2021 |
13011 |
726.73 |
| Oct 28 2021 |
13269 |
726.73 |
| Oct 21 2021 |
13632 |
726.73 |
| Oct 14 2021 |
13854 |
726.73 |
| Oct 07 2021 |
9774 |
559.25 |
| Sep 30 2021 |
9739 |
536.79 |
| Sep 23 2021 |
9987 |
536.79 |
| Sep 16 2021 |
10239 |
536.79 |
| Sep 09 2021 |
10410 |
536.79 |
| Sep 02 2021 |
10801 |
542.45 |
| Aug 26 2021 |
10828 |
542.45 |
| Aug 19 2021 |
10854 |
542.45 |
| Aug 12 2021 |
10874 |
542.45 |
| Aug 05 2021 |
10893 |
542.45 |
| Jul 29 2021 |
10899 |
542.45 |
| Jun 03 2021 |
10652 |
542.45 |
| Nov 13 2020 |
16319 |
726.73 |
| Nov 06 2020 |
17973 |
726.73 |
| Oct 30 2020 |
19638 |
726.73 |
| Oct 23 2020 |
21472 |
726.73 |
| Oct 16 2020 |
22966 |
726.73 |
| Oct 09 2020 |
18572 |
559.25 |
| Oct 02 2020 |
17890 |
536.79 |
| Sep 25 2020 |
18350 |
536.79 |
| Sep 18 2020 |
18847 |
536.79 |
| Sep 11 2020 |
19217 |
536.79 |
| Sep 04 2020 |
20057 |
542.45 |
| Aug 28 2020 |
20243 |
542.45 |
| Aug 21 2020 |
20309 |
542.45 |
| Aug 14 2020 |
20332 |
542.45 |
| Aug 07 2020 |
20486 |
542.45 |
| Jul 31 2020 |
20583 |
542.45 |
| Jul 24 2020 |
20583 |
542.45 |
| Jul 17 2020 |
20614 |
542.45 |
| Jul 10 2020 |
20650 |
542.45 |
| Jul 03 2020 |
20729 |
542.45 |
| Jun 26 2020 |
20729 |
542.45 |
| Jun 19 2020 |
20729 |
542.45 |
| Jun 12 2020 |
20741 |
542.45 |
| Jun 05 2020 |
20775 |
542.45 |
| May 29 2020 |
20805 |
542.45 |
| May 22 2020 |
20850 |
542.45 |
| May 15 2020 |
20850 |
542.45 |
| May 08 2020 |
20862 |
542.45 |
| May 01 2020 |
20871 |
542.45 |
| Apr 24 2020 |
20934 |
542.45 |
| Apr 17 2020 |
20935 |
542.45 |
| Apr 10 2020 |
20935 |
542.45 |
| Apr 03 2020 |
20935 |
542.45 |
| Mar 27 2020 |
20935 |
542.45 |
| Mar 20 2020 |
20951 |
542.45 |
| Mar 13 2020 |
20951 |
542.45 |
| Mar 06 2020 |
20951 |
542.45 |
| Feb 28 2020 |
20934 |
542.45 |
| Feb 21 2020 |
20991 |
542.45 |
| Feb 14 2020 |
21002 |
542.45 |
| Feb 07 2020 |
21024 |
542.45 |
| Jan 31 2020 |
21046 |
542.45 |
| Jan 24 2020 |
20636 |
542.45 |
| Jan 17 2020 |
20686 |
542.45 |
| Jan 10 2020 |
21421 |
542.45 |
| Jan 03 2020 |
21285 |
542.45 |
| Dec 27 2019 |
21304 |
542.45 |
| Dec 20 2019 |
21343 |
542.45 |
| Dec 13 2019 |
21423 |
542.45 |
| Dec 06 2019 |
21356 |
542.45 |
| Nov 29 2019 |
21868 |
542.45 |
| Nov 22 2019 |
22079 |
543.52 |
| Nov 15 2019 |
17447 |
486.41 |
| Nov 08 2019 |
17685 |
486.41 |
| Nov 01 2019 |
17750 |
486.41 |
| Oct 25 2019 |
17752 |
486.41 |
| Oct 18 2019 |
19557 |
510.07 |
| Oct 11 2019 |
18444 |
495.3 |
| Oct 04 2019 |
19577 |
506.11 |
| Sep 27 2019 |
19526 |
506.11 |
| Sep 20 2019 |
19218 |
506.11 |
| Sep 13 2019 |
19181 |
506.11 |
| Sep 06 2019 |
17640 |
492.78 |
| Aug 30 2019 |
17685 |
492.78 |
| Aug 23 2019 |
17707 |
492.78 |
| Aug 16 2019 |
17550 |
492.78 |
| Aug 09 2019 |
17550 |
492.78 |
| Aug 02 2019 |
17558 |
492.78 |
| Jul 26 2019 |
17569 |
492.78 |
| Jul 19 2019 |
17588 |
492.78 |
| Jul 12 2019 |
17620 |
492.78 |
| Jul 05 2019 |
17631 |
492.78 |
| Jun 28 2019 |
17676 |
492.78 |
| Jun 21 2019 |
17702 |
492.78 |
| Jun 14 2019 |
17699 |
492.78 |
| Jun 07 2019 |
17676 |
492.78 |
| May 31 2019 |
17704 |
492.78 |
| May 24 2019 |
17707 |
492.78 |
| May 17 2019 |
17738 |
492.78 |
| May 10 2019 |
17728 |
492.78 |
| May 03 2019 |
17754 |
492.78 |
| Apr 26 2019 |
17750 |
492.78 |
| Apr 19 2019 |
17749 |
492.78 |
| Apr 12 2019 |
17755 |
492.78 |
| Apr 05 2019 |
17755 |
492.78 |
| Mar 29 2019 |
17756 |
492.78 |
| Mar 22 2019 |
17748 |
492.78 |
| Mar 15 2019 |
17756 |
492.78 |
| Mar 08 2019 |
17683 |
492.78 |
| Mar 01 2019 |
17689 |
492.78 |
| Feb 22 2019 |
17684 |
492.78 |
| Feb 15 2019 |
17697 |
492.78 |
| Feb 08 2019 |
17668 |
492.78 |
| Feb 01 2019 |
17696 |
492.78 |
| Jan 25 2019 |
17704 |
492.78 |
| Jan 18 2019 |
17230 |
492.78 |
| Jan 11 2019 |
17851 |
492.78 |
| Jan 04 2019 |
17972 |
492.78 |
| Dec 28 2018 |
17948 |
492.78 |
| Dec 21 2018 |
17835 |
492.78 |
| Dec 14 2018 |
17960 |
492.78 |
| Dec 07 2018 |
18165 |
492.78 |
| Nov 30 2018 |
18418 |
492.78 |
| Nov 23 2018 |
19321 |
500.28 |
| Nov 16 2018 |
19854 |
501.64 |
| Nov 09 2018 |
19968 |
501.64 |
| Nov 02 2018 |
20048 |
501.64 |
| Oct 26 2018 |
19822 |
501.64 |
| Oct 19 2018 |
19877 |
501.64 |
| Oct 12 2018 |
18683 |
490.71 |
| Oct 05 2018 |
18403 |
490.71 |
| Sep 28 2018 |
18466 |
490.71 |
| Sep 21 2018 |
19120 |
497.23 |
| Sep 14 2018 |
18886 |
497.23 |
| Sep 07 2018 |
18777 |
497.23 |
| Aug 31 2018 |
18618 |
497.23 |
| Aug 24 2018 |
18537 |
497.23 |
| Aug 17 2018 |
18523 |
497.23 |
| Aug 10 2018 |
18532 |
497.23 |
| Aug 03 2018 |
18557 |
497.23 |
| Jul 27 2018 |
18570 |
497.23 |
| Jul 20 2018 |
18589 |
497.23 |
| Jul 13 2018 |
18592 |
497.23 |
| Jul 06 2018 |
18565 |
497.23 |
| Jun 29 2018 |
18629 |
497.23 |
| Jun 22 2018 |
18629 |
497.23 |
| Jun 15 2018 |
18655 |
497.23 |
| Jun 08 2018 |
18687 |
497.23 |
| Jun 01 2018 |
18673 |
497.23 |
| May 25 2018 |
18689 |
497.23 |
| May 18 2018 |
18652 |
497.23 |
| May 11 2018 |
18680 |
497.23 |
| May 04 2018 |
18763 |
497.23 |
| Apr 27 2018 |
18753 |
497.23 |
| Apr 20 2018 |
18808 |
497.23 |
| Apr 13 2018 |
18803 |
497.23 |
| Apr 06 2018 |
18803 |
497.23 |
| Mar 30 2018 |
18804 |
497.23 |
| Mar 23 2018 |
18804 |
497.23 |
| Mar 16 2018 |
18789 |
497.23 |
| Mar 09 2018 |
18789 |
497.23 |
| Mar 02 2018 |
18796 |
497.23 |
| Feb 23 2018 |
18790 |
497.23 |
| Feb 16 2018 |
18804 |
497.23 |
| Feb 09 2018 |
18798 |
497.23 |
| Feb 02 2018 |
18812 |
497.23 |
| Jan 26 2018 |
18841 |
497.23 |
| Jan 19 2018 |
18780 |
497.23 |
| Jan 12 2018 |
18338 |
497.23 |
| Jan 05 2018 |
18574 |
497.23 |
| Dec 29 2017 |
18615 |
497.23 |
| Dec 22 2017 |
18593 |
497.23 |
| Dec 15 2017 |
18570 |
497.23 |
| Dec 08 2017 |
18919 |
497.23 |
| Dec 01 2017 |
19070 |
497.23 |
| Nov 24 2017 |
20136 |
507.46 |
| Nov 17 2017 |
23265 |
537.13 |
| Nov 10 2017 |
22840 |
526.55 |
| Nov 03 2017 |
22308 |
520.39 |
| Oct 27 2017 |
22343 |
520.39 |
| Oct 20 2017 |
22312 |
520.39 |
| Oct 13 2017 |
24161 |
541.83 |
| Oct 06 2017 |
23927 |
541.83 |
| Sep 29 2017 |
23898 |
541.83 |
| Sep 22 2017 |
25019 |
556.07 |
| Sep 15 2017 |
24968 |
556.07 |
| Sep 08 2017 |
24690 |
556.07 |
| Sep 01 2017 |
24717 |
556.07 |
| Aug 25 2017 |
24703 |
556.07 |
| Aug 18 2017 |
24733 |
556.07 |
| Aug 11 2017 |
24601 |
556.07 |
| Aug 04 2017 |
24634 |
556.07 |
| Jul 28 2017 |
24630 |
556.07 |
| Jul 21 2017 |
24657 |
556.07 |
| Jul 14 2017 |
24656 |
556.07 |
| Jul 07 2017 |
24647 |
556.07 |
| Jun 30 2017 |
24657 |
556.07 |
| Jun 23 2017 |
24655 |
556.07 |
| Jun 16 2017 |
24656 |
556.07 |
| Jun 09 2017 |
24623 |
556.07 |
| Jun 02 2017 |
24630 |
556.07 |
| May 26 2017 |
24436 |
556.07 |
| May 19 2017 |
24472 |
556.07 |
| May 12 2017 |
24411 |
556.07 |
| May 05 2017 |
24321 |
556.07 |
| Apr 28 2017 |
24283 |
556.07 |
| Apr 21 2017 |
24254 |
556.07 |
| Apr 14 2017 |
24293 |
556.07 |
| Apr 07 2017 |
24294 |
556.07 |
| Mar 31 2017 |
24293 |
556.07 |
| Mar 24 2017 |
24295 |
556.07 |
| Mar 17 2017 |
24289 |
556.07 |
| Mar 10 2017 |
24308 |
556.07 |
| Mar 03 2017 |
24308 |
556.07 |
| Feb 24 2017 |
24313 |
556.07 |
| Feb 17 2017 |
24331 |
556.07 |
| Feb 10 2017 |
24356 |
556.07 |
| Feb 03 2017 |
24354 |
556.07 |
| Jan 27 2017 |
24331 |
556.07 |
| Jan 20 2017 |
24345 |
556.07 |
| Jan 13 2017 |
24375 |
556.07 |
| Jan 06 2017 |
24685 |
556.07 |
| Dec 30 2016 |
24774 |
556.07 |
| Dec 23 2016 |
24769 |
556.07 |
| Dec 16 2016 |
24811 |
556.07 |
| Dec 09 2016 |
25008 |
556.07 |
| Dec 02 2016 |
25529 |
556.07 |
| Nov 25 2016 |
25418 |
556.07 |
| Nov 18 2016 |
28575 |
585.62 |
| Nov 11 2016 |
30624 |
603.95 |
| Nov 04 2016 |
29175 |
584.83 |
| Oct 28 2016 |
29118 |
583.26 |
