| Dec 22 2022 |
3955 |
411.56 |
| Dec 15 2022 |
3897 |
411.56 |
| Dec 08 2022 |
3913 |
411.56 |
| Dec 01 2022 |
3886 |
411.56 |
| Nov 24 2022 |
3885 |
411.56 |
| Nov 17 2022 |
3857 |
411.56 |
| Nov 10 2022 |
3843 |
411.56 |
| Nov 03 2022 |
3775 |
411.56 |
| Oct 27 2022 |
3631 |
411.56 |
| Oct 20 2022 |
3670 |
411.56 |
| Oct 13 2022 |
3641 |
411.56 |
| Oct 06 2022 |
3550 |
411.56 |
| Sep 29 2022 |
3490 |
411.56 |
| Sep 22 2022 |
3483 |
411.56 |
| Sep 15 2022 |
3448 |
411.56 |
| Sep 08 2022 |
3382 |
411.56 |
| Sep 01 2022 |
3375 |
411.56 |
| Aug 25 2022 |
3366 |
411.56 |
| Aug 18 2022 |
3363 |
411.56 |
| Aug 11 2022 |
3361 |
411.56 |
| Aug 04 2022 |
3345 |
411.56 |
| Jul 28 2022 |
3345 |
411.56 |
| Jul 21 2022 |
3345 |
411.56 |
| Jul 14 2022 |
3345 |
411.56 |
| Jul 07 2022 |
3345 |
411.56 |
| Jun 30 2022 |
3345 |
411.56 |
| Jun 23 2022 |
3354 |
411.56 |
| Jun 16 2022 |
3354 |
411.56 |
| Jun 09 2022 |
3353 |
411.56 |
| Jun 02 2022 |
3353 |
411.56 |
| May 26 2022 |
3350 |
411.56 |
| May 19 2022 |
3350 |
411.56 |
| May 12 2022 |
3350 |
411.56 |
| May 05 2022 |
3350 |
411.56 |
| Apr 28 2022 |
3354 |
411.56 |
| Apr 21 2022 |
3354 |
411.56 |
| Apr 14 2022 |
3354 |
411.56 |
| Apr 07 2022 |
3354 |
411.56 |
| Mar 31 2022 |
3354 |
411.56 |
| Mar 24 2022 |
3354 |
411.56 |
| Mar 17 2022 |
3358 |
411.56 |
| Mar 10 2022 |
3358 |
411.56 |
| Mar 03 2022 |
3358 |
411.56 |
| Feb 24 2022 |
3336 |
411.56 |
| Feb 17 2022 |
3343 |
411.56 |
| Feb 10 2022 |
3342 |
411.56 |
| Feb 03 2022 |
3340 |
411.56 |
| Jan 27 2022 |
3357 |
411.56 |
| Jan 20 2022 |
3241 |
411.56 |
| Jan 13 2022 |
3241 |
411.56 |
| Jan 06 2022 |
3586 |
411.56 |
| Dec 30 2021 |
3585 |
411.56 |
| Dec 23 2021 |
3582 |
411.56 |
| Dec 16 2021 |
3637 |
411.56 |
| Dec 09 2021 |
3777 |
411.56 |
| Dec 02 2021 |
3916 |
411.56 |
| Nov 25 2021 |
3956 |
411.56 |
| Nov 18 2021 |
4118 |
411.56 |
| Nov 11 2021 |
4190 |
411.56 |
| Nov 04 2021 |
4176 |
411.56 |
| Oct 28 2021 |
4180 |
411.56 |
| Oct 21 2021 |
4350 |
411.56 |
| Oct 14 2021 |
3757 |
395.04 |
| Oct 07 2021 |
2106 |
347.71 |
| Sep 30 2021 |
2092 |
347.71 |
| Sep 23 2021 |
5292 |
399.15 |
| Sep 16 2021 |
4837 |
384.91 |
| Sep 09 2021 |
3170 |
338.03 |
| Sep 02 2021 |
3063 |
334.02 |
| Aug 26 2021 |
3064 |
334.02 |
| Aug 19 2021 |
3068 |
334.02 |
| Aug 12 2021 |
3075 |
334.02 |
| Aug 05 2021 |
3084 |
334.02 |
| Jul 29 2021 |
3087 |
334.02 |
| Jun 03 2021 |
3923 |
334.02 |
| Oct 09 2020 |
4688 |
347.71 |
| Oct 02 2020 |
4842 |
347.71 |
| Sep 25 2020 |
8076 |
399.15 |
| Sep 18 2020 |
7290 |
384.91 |
| Sep 11 2020 |
4597 |
338.03 |
| Sep 04 2020 |
4443 |
334.02 |
| Aug 28 2020 |
4469 |
334.02 |
| Aug 21 2020 |
4495 |
334.02 |
| Aug 14 2020 |
4501 |
334.02 |
| Aug 07 2020 |
4544 |
334.02 |
| Jul 31 2020 |
4562 |
334.02 |
| Jul 24 2020 |
4562 |
334.02 |
| Jul 17 2020 |
4574 |
334.02 |
| Jul 10 2020 |
4592 |
334.02 |
| Jul 03 2020 |
4608 |
334.02 |
| Jun 26 2020 |
4608 |
334.02 |
| Jun 19 2020 |
4608 |
334.02 |
| Jun 12 2020 |
4609 |
334.02 |
| Jun 05 2020 |
4614 |
334.02 |
| May 29 2020 |
4624 |
334.02 |
| May 22 2020 |
4633 |
334.02 |
| May 15 2020 |
4633 |
334.02 |
| May 08 2020 |
4633 |
334.02 |
| May 01 2020 |
4634 |
334.02 |
| Apr 24 2020 |
4647 |
334.02 |
| Apr 17 2020 |
4647 |
334.02 |
| Apr 10 2020 |
4647 |
334.02 |
| Apr 03 2020 |
4647 |
334.02 |
| Mar 27 2020 |
4647 |
334.02 |
| Mar 20 2020 |
4648 |
334.02 |
| Mar 13 2020 |
4648 |
334.02 |
| Mar 06 2020 |
4648 |
334.02 |
| Feb 28 2020 |
4661 |
334.02 |
| Feb 21 2020 |
4674 |
334.02 |
| Feb 14 2020 |
4677 |
334.02 |
| Feb 07 2020 |
4678 |
334.02 |
| Jan 31 2020 |
4696 |
334.02 |
| Jan 24 2020 |
4467 |
334.02 |
| Jan 17 2020 |
4482 |
334.02 |
| Jan 10 2020 |
4850 |
334.02 |
| Jan 03 2020 |
4833 |
334.02 |
| Dec 27 2019 |
4830 |
334.02 |
| Dec 20 2019 |
4830 |
334.02 |
| Dec 13 2019 |
4851 |
334.02 |
| Dec 06 2019 |
4684 |
334.02 |
| Nov 29 2019 |
4780 |
334.02 |
| Nov 22 2019 |
4811 |
334.02 |
| Nov 15 2019 |
4825 |
334.02 |
| Nov 08 2019 |
4842 |
334.02 |
| Nov 01 2019 |
4850 |
334.02 |
| Oct 25 2019 |
4778 |
334.02 |
| Oct 18 2019 |
4728 |
334.02 |
| Oct 11 2019 |
4938 |
337.59 |
| Oct 04 2019 |
4976 |
337.59 |
| Sep 27 2019 |
4679 |
331.98 |
| Sep 20 2019 |
4664 |
333.51 |
| Sep 13 2019 |
4562 |
330.91 |
| Sep 06 2019 |
4414 |
330.91 |
| Aug 30 2019 |
4456 |
330.91 |
| Aug 23 2019 |
4475 |
330.91 |
| Aug 16 2019 |
4456 |
330.91 |
| Aug 09 2019 |
4456 |
330.91 |
| Aug 02 2019 |
4456 |
330.91 |
| Jul 26 2019 |
4460 |
330.91 |
| Jul 19 2019 |
4462 |
330.91 |
| Jul 12 2019 |
4476 |
330.91 |
| Jul 05 2019 |
4479 |
330.91 |
| Jun 28 2019 |
4476 |
330.91 |
| Jun 21 2019 |
4479 |
330.91 |
| Jun 14 2019 |
4473 |
330.91 |
| Jun 07 2019 |
4475 |
330.91 |
| May 31 2019 |
4484 |
330.91 |
| May 24 2019 |
4484 |
330.91 |
| May 17 2019 |
4495 |
330.91 |
| May 10 2019 |
4494 |
330.91 |
| May 03 2019 |
4504 |
330.91 |
| Apr 26 2019 |
4505 |
330.91 |
| Apr 19 2019 |
4508 |
330.91 |
| Apr 12 2019 |
4510 |
330.91 |
| Apr 05 2019 |
4510 |
330.91 |
| Mar 29 2019 |
4510 |
330.91 |
| Mar 22 2019 |
4509 |
330.91 |
| Mar 15 2019 |
4517 |
330.91 |
| Mar 08 2019 |
4506 |
330.91 |
| Mar 01 2019 |
4509 |
330.91 |
| Feb 22 2019 |
4506 |
330.91 |
| Feb 15 2019 |
4518 |
330.91 |
| Feb 08 2019 |
4505 |
330.91 |
| Feb 01 2019 |
4522 |
330.91 |
| Jan 25 2019 |
4521 |
330.91 |
| Jan 18 2019 |
4277 |
330.91 |
| Jan 11 2019 |
4583 |
330.91 |
| Jan 04 2019 |
4624 |
330.91 |
| Dec 28 2018 |
4646 |
330.97 |
| Dec 21 2018 |
4613 |
330.97 |
| Dec 14 2018 |
4591 |
330.97 |
| Dec 07 2018 |
4572 |
329.62 |
| Nov 30 2018 |
4716 |
331.09 |
| Nov 23 2018 |
4440 |
325.73 |
| Nov 16 2018 |
4755 |
331.04 |
| Nov 09 2018 |
5257 |
341.03 |
| Nov 02 2018 |
5280 |
341.03 |
| Oct 26 2018 |
5154 |
341.03 |
| Oct 19 2018 |
5171 |
341.03 |
| Oct 12 2018 |
5699 |
349.71 |
| Oct 05 2018 |
4892 |
338.47 |
| Sep 28 2018 |
4913 |
338.49 |
| Sep 21 2018 |
5144 |
342.47 |
| Sep 14 2018 |
5090 |
342.47 |
| Sep 07 2018 |
5103 |
342.47 |
| Aug 31 2018 |
5068 |
342.47 |
| Aug 24 2018 |
5047 |
342.47 |
| Aug 17 2018 |
5047 |
342.47 |
| Aug 10 2018 |
5048 |
342.47 |
| Aug 03 2018 |
5060 |
342.47 |
| Jul 27 2018 |
5065 |
342.47 |
| Jul 20 2018 |
5070 |
342.47 |
| Jul 13 2018 |
5070 |
342.47 |
| Jul 06 2018 |
5067 |
342.47 |
| Jun 29 2018 |
5103 |
342.47 |
| Jun 22 2018 |
5103 |
342.47 |
| Jun 15 2018 |
5104 |
342.47 |
| Jun 08 2018 |
5117 |
342.47 |
| Jun 01 2018 |
5113 |
342.47 |
| May 25 2018 |
5125 |
342.47 |
| May 18 2018 |
5123 |
342.47 |
| May 11 2018 |
5133 |
342.47 |
| May 04 2018 |
5166 |
342.47 |
| Apr 27 2018 |
5162 |
342.47 |
| Apr 20 2018 |
5176 |
342.47 |
| Apr 13 2018 |
5172 |
342.47 |
| Apr 06 2018 |
5172 |
342.47 |
| Mar 30 2018 |
5170 |
342.47 |
| Mar 23 2018 |
5170 |
342.47 |
| Mar 16 2018 |
5168 |
342.47 |
| Mar 09 2018 |
5168 |
342.47 |
| Mar 02 2018 |
5168 |
342.47 |
| Feb 23 2018 |
5170 |
342.47 |
| Feb 16 2018 |
5180 |
342.47 |
| Feb 09 2018 |
5178 |
342.47 |
| Feb 02 2018 |
5194 |
342.47 |
| Jan 26 2018 |
5215 |
342.47 |
| Jan 19 2018 |
5204 |
342.47 |
| Jan 12 2018 |
4955 |
342.47 |
| Jan 05 2018 |
5145 |
342.47 |
| Dec 29 2017 |
5149 |
342.47 |
| Dec 22 2017 |
5144 |
342.47 |
| Dec 15 2017 |
5124 |
342.47 |
| Dec 08 2017 |
5261 |
342.47 |
| Dec 01 2017 |
5265 |
342.47 |
| Nov 24 2017 |
5662 |
348.79 |
| Nov 17 2017 |
8078 |
383.37 |
| Nov 10 2017 |
10210 |
405.7 |
| Nov 03 2017 |
16664 |
468.26 |
| Oct 27 2017 |
16648 |
468.26 |
| Oct 20 2017 |
18992 |
489.31 |
| Oct 13 2017 |
18749 |
489.31 |
| Oct 06 2017 |
18564 |
489.31 |
| Sep 29 2017 |
21869 |
521.11 |
| Sep 22 2017 |
21752 |
521.11 |
| Sep 15 2017 |
23838 |
543.42 |
| Sep 08 2017 |
23588 |
543.42 |
| Sep 01 2017 |
23612 |
543.42 |
| Aug 25 2017 |
23615 |
543.42 |
| Aug 18 2017 |
23642 |
543.42 |
| Aug 11 2017 |
23521 |
543.42 |
| Aug 04 2017 |
23552 |
543.42 |
| Jul 28 2017 |
23548 |
543.42 |
| Jul 21 2017 |
23572 |
543.42 |
| Jul 14 2017 |
23574 |
543.42 |
| Jul 07 2017 |
23567 |
543.42 |
| Jun 30 2017 |
23577 |
543.42 |
| Jun 23 2017 |
23576 |
543.42 |
| Jun 16 2017 |
23574 |
543.42 |
| Jun 09 2017 |
23538 |
543.42 |
| Jun 02 2017 |
23544 |
543.42 |
| May 26 2017 |
23354 |
543.42 |
| May 19 2017 |
23394 |
543.42 |
| May 12 2017 |
23333 |
543.42 |
| May 05 2017 |
23251 |
543.42 |
| Apr 28 2017 |
23216 |
543.42 |
| Apr 21 2017 |
23183 |
543.42 |
| Apr 14 2017 |
23219 |
543.42 |
| Apr 07 2017 |
23220 |
543.42 |
| Mar 31 2017 |
23219 |
543.42 |
| Mar 24 2017 |
23221 |
543.42 |
| Mar 17 2017 |
23214 |
543.42 |
| Mar 10 2017 |
23235 |
543.42 |
| Mar 03 2017 |
23235 |
543.42 |
| Feb 24 2017 |
23240 |
543.42 |
| Feb 17 2017 |
23258 |
543.42 |
| Feb 10 2017 |
23281 |
543.42 |
| Feb 03 2017 |
23281 |
543.42 |
| Jan 27 2017 |
23258 |
543.42 |
| Jan 20 2017 |
23265 |
543.42 |
| Jan 13 2017 |
23297 |
543.42 |
| Jan 06 2017 |
23595 |
543.42 |
| Dec 30 2016 |
23691 |
543.42 |
| Dec 23 2016 |
23691 |
543.42 |
| Dec 16 2016 |
23742 |
543.42 |
| Dec 09 2016 |
24218 |
546.89 |
| Dec 02 2016 |
24935 |
549.13 |
| Nov 25 2016 |
25535 |
557.35 |
| Nov 18 2016 |
24345 |
540 |
| Nov 11 2016 |
24724 |
540 |
| Nov 04 2016 |
24787 |
540 |
| Oct 28 2016 |
24827 |
540 |
