| Dec 06 2019 |
9753 |
407.63 |
| Nov 29 2019 |
11062 |
420.63 |
| Nov 22 2019 |
11109 |
420.63 |
| Nov 15 2019 |
8310 |
386.39 |
| Nov 08 2019 |
5800 |
351.26 |
| Nov 01 2019 |
4583 |
329.15 |
| Oct 25 2019 |
4531 |
329.15 |
| Oct 18 2019 |
3806 |
315.68 |
| Oct 11 2019 |
3574 |
309.31 |
| Oct 04 2019 |
3631 |
309.31 |
| Sep 27 2019 |
3641 |
309.31 |
| Sep 20 2019 |
3587 |
309.31 |
| Sep 13 2019 |
3608 |
309.31 |
| Sep 06 2019 |
3496 |
309.31 |
| Aug 30 2019 |
3533 |
309.31 |
| Aug 23 2019 |
3549 |
309.31 |
| Aug 16 2019 |
3529 |
309.31 |
| Aug 09 2019 |
3529 |
309.31 |
| Aug 02 2019 |
3529 |
309.31 |
| Jul 26 2019 |
3527 |
309.31 |
| Jul 19 2019 |
3529 |
309.31 |
| Jul 12 2019 |
3544 |
309.31 |
| Jul 05 2019 |
3548 |
309.31 |
| Jun 28 2019 |
3546 |
309.31 |
| Jun 21 2019 |
3547 |
309.31 |
| Jun 14 2019 |
3537 |
309.31 |
| Jun 07 2019 |
3538 |
309.31 |
| May 31 2019 |
3542 |
309.31 |
| May 24 2019 |
3544 |
309.31 |
| May 17 2019 |
3551 |
309.31 |
| May 10 2019 |
3549 |
309.31 |
| May 03 2019 |
3556 |
309.31 |
| Apr 26 2019 |
3557 |
309.31 |
| Apr 19 2019 |
3562 |
309.31 |
| Apr 12 2019 |
3563 |
309.31 |
| Apr 05 2019 |
3563 |
309.31 |
| Mar 29 2019 |
3563 |
309.31 |
| Mar 22 2019 |
3562 |
309.31 |
| Mar 15 2019 |
3568 |
309.31 |
| Mar 08 2019 |
3563 |
309.31 |
| Mar 01 2019 |
3564 |
309.31 |
| Feb 22 2019 |
3563 |
309.31 |
| Feb 15 2019 |
3574 |
309.31 |
| Feb 08 2019 |
3561 |
309.31 |
| Feb 01 2019 |
3574 |
309.31 |
| Jan 25 2019 |
3582 |
309.31 |
| Jan 18 2019 |
3355 |
309.31 |
| Jan 11 2019 |
3619 |
309.31 |
| Jan 04 2019 |
3647 |
309.31 |
| Dec 28 2018 |
3658 |
309.31 |
| Dec 21 2018 |
3632 |
309.31 |
| Dec 14 2018 |
3603 |
309.31 |
| Dec 07 2018 |
3642 |
309.31 |
| Nov 30 2018 |
3499 |
305.33 |
| Nov 23 2018 |
3521 |
305.33 |
| Nov 16 2018 |
3579 |
306.01 |
| Nov 09 2018 |
3845 |
313.7 |
| Nov 02 2018 |
3626 |
308.14 |
| Oct 26 2018 |
3504 |
308.14 |
| Oct 19 2018 |
3463 |
306.81 |
| Oct 12 2018 |
3621 |
310.28 |
| Oct 05 2018 |
3525 |
310.28 |
| Sep 28 2018 |
3562 |
310.28 |
| Sep 21 2018 |
3579 |
310.28 |
| Sep 14 2018 |
3524 |
310.28 |
| Sep 07 2018 |
3518 |
310.28 |
| Aug 31 2018 |
3501 |
310.28 |
| Aug 24 2018 |
3493 |
310.28 |
| Aug 17 2018 |
3499 |
310.28 |
| Aug 10 2018 |
3503 |
310.28 |
| Aug 03 2018 |
3509 |
310.28 |
| Jul 27 2018 |
3515 |
310.28 |
| Jul 20 2018 |
3515 |
310.28 |
| Jul 13 2018 |
3513 |
310.28 |
| Jul 06 2018 |
3510 |
310.28 |
| Jun 29 2018 |
3539 |
310.28 |
| Jun 22 2018 |
3539 |
310.28 |
| Jun 15 2018 |
3541 |
310.28 |
| Jun 08 2018 |
3550 |
310.28 |
| Jun 01 2018 |
3548 |
310.28 |
| May 25 2018 |
3568 |
310.28 |
| May 18 2018 |
3568 |
310.28 |
| May 11 2018 |
3578 |
310.28 |
| May 04 2018 |
3614 |
310.28 |
| Apr 27 2018 |
3612 |
310.28 |
| Apr 20 2018 |
3624 |
310.28 |
| Apr 13 2018 |
3623 |
310.28 |
| Apr 06 2018 |
3623 |
310.28 |
| Mar 30 2018 |
3622 |
310.28 |
| Mar 23 2018 |
3622 |
310.28 |
| Mar 16 2018 |
3617 |
310.28 |
| Mar 09 2018 |
3617 |
310.28 |
| Mar 02 2018 |
3617 |
310.28 |
| Feb 23 2018 |
3615 |
310.28 |
| Feb 16 2018 |
3619 |
310.28 |
| Feb 09 2018 |
3616 |
310.28 |
| Feb 02 2018 |
3630 |
310.28 |
| Jan 26 2018 |
3645 |
310.28 |
| Jan 19 2018 |
3650 |
310.28 |
| Jan 12 2018 |
3440 |
310.28 |
| Jan 05 2018 |
3585 |
310.28 |
| Dec 29 2017 |
3590 |
310.28 |
| Dec 22 2017 |
3596 |
310.28 |
| Dec 15 2017 |
3580 |
310.28 |
| Dec 08 2017 |
3956 |
315.59 |
| Dec 01 2017 |
4282 |
321.99 |
| Nov 24 2017 |
4868 |
334.81 |
| Nov 17 2017 |
6092 |
356.01 |
| Nov 10 2017 |
7243 |
370.28 |
| Nov 03 2017 |
8125 |
381.75 |
| Oct 27 2017 |
8007 |
381.75 |
| Oct 20 2017 |
9286 |
396.59 |
| Oct 13 2017 |
9125 |
396.59 |
| Oct 06 2017 |
9054 |
396.59 |
| Sep 29 2017 |
11829 |
426.24 |
| Sep 22 2017 |
11792 |
426.24 |
| Sep 15 2017 |
12060 |
428.57 |
| Sep 08 2017 |
11973 |
428.57 |
| Sep 01 2017 |
11992 |
428.57 |
| Aug 25 2017 |
12008 |
428.57 |
| Aug 18 2017 |
12032 |
428.57 |
| Aug 11 2017 |
11963 |
428.57 |
| Aug 04 2017 |
11984 |
428.57 |
| Jul 28 2017 |
11983 |
428.57 |
| Jul 21 2017 |
12007 |
428.57 |
| Jul 14 2017 |
12017 |
428.57 |
| Jul 07 2017 |
12013 |
428.57 |
| Jun 30 2017 |
12021 |
428.57 |
| Jun 23 2017 |
12021 |
428.57 |
| Jun 16 2017 |
12022 |
428.57 |
| Jun 09 2017 |
11997 |
428.57 |
| Jun 02 2017 |
11997 |
428.57 |
| May 26 2017 |
11870 |
428.57 |
| May 19 2017 |
11889 |
428.57 |
| May 12 2017 |
11843 |
428.57 |
| May 05 2017 |
11814 |
428.57 |
| Apr 28 2017 |
11799 |
428.57 |
| Apr 21 2017 |
11780 |
428.57 |
| Apr 14 2017 |
11798 |
428.57 |
| Apr 07 2017 |
11799 |
428.57 |
| Mar 31 2017 |
11799 |
428.57 |
| Mar 24 2017 |
11799 |
428.57 |
| Mar 17 2017 |
11791 |
428.57 |
| Mar 10 2017 |
11805 |
428.57 |
| Mar 03 2017 |
11805 |
428.57 |
| Feb 24 2017 |
11801 |
428.57 |
| Feb 17 2017 |
11810 |
428.57 |
| Feb 10 2017 |
11829 |
428.57 |
| Feb 03 2017 |
11818 |
428.57 |
| Jan 27 2017 |
11829 |
428.57 |
| Jan 20 2017 |
11854 |
428.57 |
| Jan 13 2017 |
11865 |
428.57 |
| Jan 06 2017 |
12062 |
428.57 |
| Dec 30 2016 |
12114 |
428.57 |
| Dec 23 2016 |
12117 |
428.57 |
| Dec 16 2016 |
12149 |
428.57 |
| Dec 09 2016 |
10081 |
406.52 |
| Dec 02 2016 |
12779 |
431.68 |
| Nov 25 2016 |
12711 |
431.68 |
| Nov 18 2016 |
15643 |
457.57 |
| Nov 11 2016 |
15844 |
457.57 |
| Nov 04 2016 |
15862 |
457.57 |
| Oct 28 2016 |
15761 |
457.57 |
