Oct 18 2019 |
1843 |
263.95 |
Oct 11 2019 |
1883 |
263.95 |
Oct 04 2019 |
1931 |
263.95 |
Sep 27 2019 |
2330 |
275.43 |
Sep 20 2019 |
2309 |
275.43 |
Sep 13 2019 |
2342 |
275.43 |
Sep 06 2019 |
2242 |
275.43 |
Aug 30 2019 |
2269 |
275.43 |
Aug 23 2019 |
2279 |
275.43 |
Aug 16 2019 |
2262 |
275.43 |
Aug 09 2019 |
2262 |
275.43 |
Aug 02 2019 |
2262 |
275.43 |
Jul 26 2019 |
2257 |
275.43 |
Jul 19 2019 |
2260 |
275.43 |
Jul 12 2019 |
2264 |
275.43 |
Jul 05 2019 |
2268 |
275.43 |
Jun 28 2019 |
2268 |
275.43 |
Jun 21 2019 |
2269 |
275.43 |
Jun 14 2019 |
2267 |
275.43 |
Jun 07 2019 |
2268 |
275.43 |
May 31 2019 |
2271 |
275.43 |
May 24 2019 |
2271 |
275.43 |
May 17 2019 |
2276 |
275.43 |
May 10 2019 |
2275 |
275.43 |
May 03 2019 |
2277 |
275.43 |
Apr 26 2019 |
2278 |
275.43 |
Apr 19 2019 |
2278 |
275.43 |
Apr 12 2019 |
2280 |
275.43 |
Apr 05 2019 |
2280 |
275.43 |
Mar 29 2019 |
2280 |
275.43 |
Mar 22 2019 |
2278 |
275.43 |
Mar 15 2019 |
2281 |
275.43 |
Mar 08 2019 |
2280 |
275.43 |
Mar 01 2019 |
2281 |
275.43 |
Feb 22 2019 |
2278 |
275.43 |
Feb 15 2019 |
2294 |
275.43 |
Feb 08 2019 |
2288 |
275.43 |
Feb 01 2019 |
2296 |
275.43 |
Jan 25 2019 |
2295 |
275.43 |
Jan 18 2019 |
2117 |
275.43 |
Jan 11 2019 |
2306 |
275.43 |
Jan 04 2019 |
2330 |
275.43 |
Dec 28 2018 |
2328 |
275.43 |
Dec 21 2018 |
2303 |
275.43 |
Dec 14 2018 |
2287 |
275.43 |
Dec 07 2018 |
2315 |
275.43 |
Nov 30 2018 |
2354 |
275.43 |
Nov 23 2018 |
2366 |
275.43 |
Nov 16 2018 |
2383 |
275.43 |
Nov 09 2018 |
3769 |
311.91 |
Nov 02 2018 |
3782 |
311.91 |
Oct 26 2018 |
6292 |
358.88 |
Oct 19 2018 |
5167 |
340.99 |
Oct 12 2018 |
5151 |
340.99 |
Oct 05 2018 |
5035 |
340.99 |
Sep 28 2018 |
6018 |
357.07 |
Sep 21 2018 |
6025 |
357.07 |
Sep 14 2018 |
5945 |
357.07 |
Sep 07 2018 |
5951 |
357.07 |
Aug 31 2018 |
5893 |
357.07 |
Aug 24 2018 |
5888 |
357.07 |
Aug 17 2018 |
5885 |
357.07 |
Aug 10 2018 |
5888 |
357.07 |
Aug 03 2018 |
5901 |
357.07 |
Jul 27 2018 |
5909 |
357.07 |
Jul 20 2018 |
5911 |
357.07 |
Jul 13 2018 |
5911 |
357.07 |
Jul 06 2018 |
5907 |
357.07 |
Jun 29 2018 |
5947 |
357.07 |
Jun 22 2018 |
5947 |
357.07 |
Jun 15 2018 |
5952 |
357.07 |
Jun 08 2018 |
5959 |
357.07 |
Jun 01 2018 |
5954 |
357.07 |
May 25 2018 |
5969 |
357.07 |
May 18 2018 |
5965 |
357.07 |
May 11 2018 |
5976 |
357.07 |
May 04 2018 |
6007 |
357.07 |
Apr 27 2018 |
6003 |
357.07 |
Apr 20 2018 |
6019 |
357.07 |
Apr 13 2018 |
6018 |
357.07 |
Apr 06 2018 |
6018 |
357.07 |
Mar 30 2018 |
6017 |
357.07 |
Mar 23 2018 |
6017 |
357.07 |
Mar 16 2018 |
6013 |
357.07 |
Mar 09 2018 |
6013 |
357.07 |
Mar 02 2018 |
6013 |
357.07 |
Feb 23 2018 |
6015 |
357.07 |
Feb 16 2018 |
6024 |
357.07 |
Feb 09 2018 |
6020 |
357.07 |
Feb 02 2018 |
6035 |
357.07 |
Jan 26 2018 |
6052 |
357.07 |
Jan 19 2018 |
6042 |
357.07 |
Jan 12 2018 |
5779 |
357.07 |
Jan 05 2018 |
5984 |
357.07 |
Dec 29 2017 |
5981 |
357.07 |
Dec 22 2017 |
5979 |
357.07 |
Dec 15 2017 |
5974 |
357.07 |
Dec 08 2017 |
6118 |
357.07 |
Dec 01 2017 |
6159 |
357.07 |
Nov 24 2017 |
6179 |
357.07 |
Nov 17 2017 |
6180 |
357.07 |
Nov 10 2017 |
8593 |
387.1 |
Nov 03 2017 |
6987 |
367.86 |
Oct 27 2017 |
13937 |
443.45 |
Oct 20 2017 |
17918 |
479.47 |
Oct 13 2017 |
17673 |
479.47 |
Oct 06 2017 |
17514 |
479.47 |
Sep 29 2017 |
20506 |
507.51 |
Sep 22 2017 |
20415 |
507.51 |
Sep 15 2017 |
13581 |
442.83 |
Sep 08 2017 |
13469 |
442.83 |
Sep 01 2017 |
13470 |
442.83 |
Aug 25 2017 |
13485 |
442.83 |
Aug 18 2017 |
13515 |
442.83 |
Aug 11 2017 |
13443 |
442.83 |
Aug 04 2017 |
13463 |
442.83 |
Jul 28 2017 |
13462 |
442.83 |
Jul 21 2017 |
13483 |
442.83 |
Jul 14 2017 |
13485 |
442.83 |
Jul 07 2017 |
13481 |
442.83 |
Jun 30 2017 |
13493 |
442.83 |
Jun 23 2017 |
13493 |
442.83 |
Jun 16 2017 |
13491 |
442.83 |
Jun 09 2017 |
13466 |
442.83 |
Jun 02 2017 |
13466 |
442.83 |
May 26 2017 |
13334 |
442.83 |
May 19 2017 |
13353 |
442.83 |
May 12 2017 |
13305 |
442.83 |
May 05 2017 |
13270 |
442.83 |
Apr 28 2017 |
13252 |
442.83 |
Apr 21 2017 |
13234 |
442.83 |
Apr 14 2017 |
13255 |
442.83 |
Apr 07 2017 |
13256 |
442.83 |
Mar 31 2017 |
13256 |
442.83 |
Mar 24 2017 |
13256 |
442.83 |
Mar 17 2017 |
13246 |
442.83 |
Mar 10 2017 |
13262 |
442.83 |
Mar 03 2017 |
13262 |
442.83 |
Feb 24 2017 |
13262 |
442.83 |
Feb 17 2017 |
13274 |
442.83 |
Feb 10 2017 |
13293 |
442.83 |
Feb 03 2017 |
13286 |
442.83 |
Jan 27 2017 |
13288 |
442.83 |
Jan 20 2017 |
13311 |
442.83 |
Jan 13 2017 |
13328 |
442.83 |
Jan 06 2017 |
13548 |
442.83 |
Dec 30 2016 |
13598 |
442.83 |
Dec 23 2016 |
13607 |
442.83 |
Dec 16 2016 |
13643 |
442.83 |
Dec 09 2016 |
13684 |
442.83 |
Dec 02 2016 |
13961 |
442.83 |
Nov 25 2016 |
13873 |
442.83 |
Nov 18 2016 |
14017 |
442.83 |
Nov 11 2016 |
14148 |
442.83 |
Nov 04 2016 |
14363 |
444.83 |
Oct 28 2016 |
14273 |
444.83 |