| Oct 18 2019 |
29086 |
641.53 |
| Oct 11 2019 |
29553 |
641.53 |
| Oct 04 2019 |
29634 |
641.53 |
| Sep 27 2019 |
29545 |
641.53 |
| Sep 20 2019 |
29236 |
641.53 |
| Sep 13 2019 |
29033 |
641.53 |
| Sep 06 2019 |
28461 |
641.53 |
| Aug 30 2019 |
28586 |
641.53 |
| Aug 23 2019 |
28604 |
641.53 |
| Aug 16 2019 |
28315 |
641.53 |
| Aug 09 2019 |
28315 |
641.53 |
| Aug 02 2019 |
28331 |
641.53 |
| Jul 26 2019 |
28350 |
641.53 |
| Jul 19 2019 |
28364 |
641.53 |
| Jul 12 2019 |
28414 |
641.53 |
| Jul 05 2019 |
28429 |
641.53 |
| Jun 28 2019 |
28490 |
641.53 |
| Jun 21 2019 |
28521 |
641.53 |
| Jun 14 2019 |
28510 |
641.53 |
| Jun 07 2019 |
28481 |
641.53 |
| May 31 2019 |
28517 |
641.53 |
| May 24 2019 |
28521 |
641.53 |
| May 17 2019 |
28569 |
641.53 |
| May 10 2019 |
28559 |
641.53 |
| May 03 2019 |
28593 |
641.53 |
| Apr 26 2019 |
28589 |
641.53 |
| Apr 19 2019 |
28598 |
641.53 |
| Apr 12 2019 |
28610 |
641.53 |
| Apr 05 2019 |
28610 |
641.53 |
| Mar 29 2019 |
28611 |
641.53 |
| Mar 22 2019 |
28591 |
641.53 |
| Mar 15 2019 |
28602 |
641.53 |
| Mar 08 2019 |
28494 |
641.53 |
| Mar 01 2019 |
28501 |
641.53 |
| Feb 22 2019 |
28491 |
641.53 |
| Feb 15 2019 |
28498 |
641.53 |
| Feb 08 2019 |
28457 |
641.53 |
| Feb 01 2019 |
28484 |
641.53 |
| Jan 25 2019 |
28500 |
641.53 |
| Jan 18 2019 |
27970 |
641.53 |
| Jan 11 2019 |
28716 |
641.53 |
| Jan 04 2019 |
28894 |
641.53 |
| Dec 28 2018 |
28797 |
641.53 |
| Dec 21 2018 |
28580 |
641.53 |
| Dec 14 2018 |
28788 |
641.53 |
| Dec 07 2018 |
29165 |
641.53 |
| Nov 30 2018 |
29616 |
641.53 |
| Nov 23 2018 |
29959 |
641.53 |
| Nov 16 2018 |
30694 |
641.53 |
| Nov 09 2018 |
29529 |
618.54 |
| Nov 02 2018 |
29510 |
615.29 |
| Oct 26 2018 |
29414 |
615.29 |
| Oct 19 2018 |
29756 |
617.15 |
| Oct 12 2018 |
29521 |
617.15 |
| Oct 05 2018 |
29250 |
617.15 |
| Sep 28 2018 |
29368 |
617.15 |
| Sep 21 2018 |
29480 |
617.15 |
| Sep 14 2018 |
29093 |
617.15 |
| Sep 07 2018 |
28840 |
617.15 |
| Aug 31 2018 |
28540 |
617.15 |
| Aug 24 2018 |
28456 |
617.15 |
| Aug 17 2018 |
28445 |
617.15 |
| Aug 10 2018 |
28461 |
617.15 |
| Aug 03 2018 |
28496 |
617.15 |
| Jul 27 2018 |
28515 |
617.15 |
| Jul 20 2018 |
28543 |
617.15 |
| Jul 13 2018 |
28544 |
617.15 |
| Jul 06 2018 |
28515 |
617.15 |
| Jun 29 2018 |
28596 |
617.15 |
| Jun 22 2018 |
28596 |
617.15 |
| Jun 15 2018 |
28620 |
617.15 |
| Jun 08 2018 |
28658 |
617.15 |
| Jun 01 2018 |
28635 |
617.15 |
| May 25 2018 |
28669 |
617.15 |
| May 18 2018 |
28608 |
617.15 |
| May 11 2018 |
28638 |
617.15 |
| May 04 2018 |
28759 |
617.15 |
| Apr 27 2018 |
28746 |
617.15 |
| Apr 20 2018 |
28816 |
617.15 |
| Apr 13 2018 |
28808 |
617.15 |
| Apr 06 2018 |
28808 |
617.15 |
| Mar 30 2018 |
28807 |
617.15 |
| Mar 23 2018 |
28807 |
617.15 |
| Mar 16 2018 |
28787 |
617.15 |
| Mar 09 2018 |
28787 |
617.15 |
| Mar 02 2018 |
28795 |
617.15 |
| Feb 23 2018 |
28788 |
617.15 |
| Feb 16 2018 |
28805 |
617.15 |
| Feb 09 2018 |
28794 |
617.15 |
| Feb 02 2018 |
28819 |
617.15 |
| Jan 26 2018 |
28852 |
617.15 |
| Jan 19 2018 |
28741 |
617.15 |
| Jan 12 2018 |
28267 |
617.15 |
| Jan 05 2018 |
28454 |
617.15 |
| Dec 29 2017 |
28547 |
617.15 |
| Dec 22 2017 |
28540 |
617.15 |
| Dec 15 2017 |
28575 |
617.15 |
| Dec 08 2017 |
29001 |
617.03 |
| Dec 01 2017 |
29326 |
617.03 |
| Nov 24 2017 |
29351 |
617.03 |
| Nov 17 2017 |
29706 |
617.03 |
| Nov 10 2017 |
31245 |
626.88 |
| Nov 03 2017 |
31843 |
632.92 |
| Oct 27 2017 |
32080 |
632.92 |
| Oct 20 2017 |
32720 |
643.1 |
| Oct 13 2017 |
32379 |
643.1 |
| Oct 06 2017 |
32079 |
643.1 |
| Sep 29 2017 |
32071 |
643.1 |
| Sep 22 2017 |
31930 |
643.1 |
| Sep 15 2017 |
31900 |
643.1 |
| Sep 08 2017 |
31445 |
643.1 |
| Sep 01 2017 |
31480 |
643.1 |
| Aug 25 2017 |
31460 |
643.1 |
| Aug 18 2017 |
31486 |
643.1 |
| Aug 11 2017 |
31321 |
643.1 |
| Aug 04 2017 |
31348 |
643.1 |
| Jul 28 2017 |
31345 |
643.1 |
| Jul 21 2017 |
31382 |
643.1 |
| Jul 14 2017 |
31374 |
643.1 |
| Jul 07 2017 |
31367 |
643.1 |
| Jun 30 2017 |
31377 |
643.1 |
| Jun 23 2017 |
31376 |
643.1 |
| Jun 16 2017 |
31387 |
643.1 |
| Jun 09 2017 |
31355 |
643.1 |
| Jun 02 2017 |
31359 |
643.1 |
| May 26 2017 |
31120 |
643.1 |
| May 19 2017 |
31165 |
643.1 |
| May 12 2017 |
31102 |
643.1 |
| May 05 2017 |
30979 |
643.1 |
| Apr 28 2017 |
30932 |
643.1 |
| Apr 21 2017 |
30899 |
643.1 |
| Apr 14 2017 |
30954 |
643.1 |
| Apr 07 2017 |
30955 |
643.1 |
| Mar 31 2017 |
30954 |
643.1 |
| Mar 24 2017 |
30956 |
643.1 |
| Mar 17 2017 |
30951 |
643.1 |
| Mar 10 2017 |
30972 |
643.1 |
| Mar 03 2017 |
30972 |
643.1 |
| Feb 24 2017 |
30976 |
643.1 |
| Feb 17 2017 |
30996 |
643.1 |
| Feb 10 2017 |
31023 |
643.1 |
| Feb 03 2017 |
31021 |
643.1 |
| Jan 27 2017 |
30977 |
643.1 |
| Jan 20 2017 |
30993 |
643.1 |
| Jan 13 2017 |
31036 |
643.1 |
| Jan 06 2017 |
31398 |
643.1 |
| Dec 30 2016 |
31492 |
643.1 |
| Dec 23 2016 |
31483 |
643.1 |
| Dec 16 2016 |
31519 |
643.1 |
| Dec 09 2016 |
32537 |
656.31 |
| Dec 02 2016 |
33313 |
656.31 |
| Nov 25 2016 |
33169 |
656.31 |
| Nov 18 2016 |
33863 |
656.31 |
| Nov 11 2016 |
35653 |
677.66 |
| Nov 04 2016 |
35897 |
677.66 |
| Oct 28 2016 |
35938 |
677.66 |
