| Nov 17 2022 |
4017 |
416 |
| Nov 10 2022 |
4003 |
416 |
| Nov 03 2022 |
3935 |
416 |
| Oct 27 2022 |
3782 |
416 |
| Oct 20 2022 |
3823 |
416 |
| Oct 13 2022 |
3793 |
416 |
| Oct 06 2022 |
3686 |
416 |
| Sep 29 2022 |
3616 |
416 |
| Sep 22 2022 |
3608 |
416 |
| Sep 15 2022 |
3571 |
416 |
| Sep 08 2022 |
3508 |
416 |
| Sep 01 2022 |
3498 |
416 |
| Aug 25 2022 |
3487 |
416 |
| Aug 18 2022 |
3484 |
416 |
| Aug 11 2022 |
3481 |
416 |
| Aug 04 2022 |
3466 |
416 |
| Jul 28 2022 |
3466 |
416 |
| Jul 21 2022 |
3466 |
416 |
| Jul 14 2022 |
3466 |
416 |
| Jul 07 2022 |
3466 |
416 |
| Jun 30 2022 |
3466 |
416 |
| Jun 23 2022 |
3477 |
416 |
| Jun 16 2022 |
3477 |
416 |
| Jun 09 2022 |
3476 |
416 |
| Jun 02 2022 |
3476 |
416 |
| May 26 2022 |
3473 |
416 |
| May 19 2022 |
3473 |
416 |
| May 12 2022 |
3473 |
416 |
| May 05 2022 |
3473 |
416 |
| Apr 28 2022 |
3477 |
416 |
| Apr 21 2022 |
3477 |
416 |
| Apr 14 2022 |
3477 |
416 |
| Apr 07 2022 |
3477 |
416 |
| Mar 31 2022 |
3477 |
416 |
| Mar 24 2022 |
3477 |
416 |
| Mar 17 2022 |
3481 |
416 |
| Mar 10 2022 |
3481 |
416 |
| Mar 03 2022 |
3481 |
416 |
| Feb 24 2022 |
3459 |
416 |
| Feb 17 2022 |
3466 |
416 |
| Feb 10 2022 |
3465 |
416 |
| Feb 03 2022 |
3464 |
416 |
| Jan 27 2022 |
3482 |
416 |
| Jan 20 2022 |
3360 |
416 |
| Jan 13 2022 |
3360 |
416 |
| Jan 06 2022 |
3717 |
416 |
| Dec 30 2021 |
3718 |
416 |
| Dec 23 2021 |
3712 |
416 |
| Dec 16 2021 |
3774 |
416 |
| Dec 09 2021 |
3917 |
416 |
| Dec 02 2021 |
4058 |
416 |
| Nov 25 2021 |
4114 |
416 |
| Nov 18 2021 |
4283 |
416 |
| Nov 11 2021 |
4351 |
416 |
| Nov 04 2021 |
4334 |
416 |
| Oct 28 2021 |
4340 |
416 |
| Oct 21 2021 |
4529 |
416 |
| Oct 14 2021 |
4575 |
416 |
| Oct 07 2021 |
4866 |
433.52 |
| Sep 30 2021 |
4829 |
433.52 |
| Sep 23 2021 |
4641 |
433.52 |
| Sep 16 2021 |
4589 |
433.52 |
| Sep 09 2021 |
4531 |
433.52 |
| Sep 02 2021 |
4545 |
433.52 |
| Aug 26 2021 |
4490 |
433.52 |
| Aug 19 2021 |
4489 |
433.52 |
| Aug 12 2021 |
4483 |
433.52 |
| Aug 05 2021 |
4553 |
433.52 |
| Jul 29 2021 |
4585 |
433.52 |
| Jun 03 2021 |
4044 |
433.52 |
| May 21 2021 |
2792 |
416 |
| May 14 2021 |
2731 |
416 |
| May 07 2021 |
2731 |
416 |
| Apr 30 2021 |
2691 |
416 |
| Apr 23 2021 |
2691 |
416 |
| Apr 16 2021 |
2691 |
416 |
| Apr 09 2021 |
2691 |
416 |
| Apr 02 2021 |
2691 |
416 |
| Mar 26 2021 |
2692 |
416 |
| Mar 19 2021 |
2679 |
416 |
| Mar 12 2021 |
2679 |
416 |
| Mar 05 2021 |
2679 |
416 |
| Feb 26 2021 |
2679 |
416 |
| Feb 19 2021 |
2652 |
416 |
| Feb 12 2021 |
2670 |
416 |
| Feb 05 2021 |
2677 |
416 |
| Jan 29 2021 |
2734 |
416 |
| Jan 22 2021 |
2714 |
416 |
| Jan 15 2021 |
2501 |
416 |
| Jan 08 2021 |
3326 |
416 |
| Jan 01 2021 |
3303 |
416 |
| Dec 25 2020 |
3383 |
416 |
| Dec 18 2020 |
3516 |
416 |
| Dec 11 2020 |
4312 |
416 |
| Nov 09 2018 |
10496 |
408.4 |
| Nov 02 2018 |
10516 |
408.4 |
| Oct 26 2018 |
10241 |
408.4 |
| Oct 19 2018 |
10269 |
408.4 |
| Oct 12 2018 |
10194 |
408.4 |
| Oct 05 2018 |
10019 |
408.4 |
| Sep 28 2018 |
10034 |
408.4 |
| Sep 21 2018 |
10030 |
408.4 |
| Sep 14 2018 |
9868 |
408.4 |
| Sep 07 2018 |
9834 |
408.4 |
| Aug 31 2018 |
9757 |
408.4 |
| Aug 24 2018 |
9721 |
408.4 |
| Aug 17 2018 |
9716 |
408.4 |
| Aug 10 2018 |
9718 |
408.4 |
| Aug 03 2018 |
9734 |
408.4 |
| Jul 27 2018 |
9742 |
408.4 |
| Jul 20 2018 |
9753 |
408.4 |
| Jul 13 2018 |
9752 |
408.4 |
| Jul 06 2018 |
9742 |
408.4 |
| Jun 29 2018 |
9791 |
408.4 |
| Jun 22 2018 |
9791 |
408.4 |
| Jun 15 2018 |
9810 |
408.4 |
| Jun 08 2018 |
9825 |
408.4 |
| Jun 01 2018 |
9820 |
408.4 |
| May 25 2018 |
9830 |
408.4 |
| May 18 2018 |
9815 |
408.4 |
| May 11 2018 |
9834 |
408.4 |
| May 04 2018 |
9877 |
408.4 |
| Apr 27 2018 |
9873 |
408.4 |
| Apr 20 2018 |
9900 |
408.4 |
| Apr 13 2018 |
9897 |
408.4 |
| Apr 06 2018 |
9897 |
408.4 |
| Mar 30 2018 |
9896 |
408.4 |
| Mar 23 2018 |
9896 |
408.4 |
| Mar 16 2018 |
9890 |
408.4 |
| Mar 09 2018 |
9890 |
408.4 |
| Mar 02 2018 |
9893 |
408.4 |
| Feb 23 2018 |
9891 |
408.4 |
| Feb 16 2018 |
9900 |
408.4 |
| Feb 09 2018 |
9891 |
408.4 |
| Feb 02 2018 |
9909 |
408.4 |
| Jan 26 2018 |
9940 |
408.4 |
| Jan 19 2018 |
9914 |
408.4 |
| Jan 12 2018 |
9590 |
408.4 |
| Jan 05 2018 |
9832 |
408.4 |
| Dec 29 2017 |
9848 |
408.4 |
| Dec 22 2017 |
9836 |
408.4 |
| Dec 15 2017 |
9798 |
408.4 |
| Dec 08 2017 |
10011 |
408.4 |
| Dec 01 2017 |
10102 |
408.4 |
| Nov 24 2017 |
10137 |
408.4 |
| Nov 17 2017 |
10179 |
408.4 |
| Nov 10 2017 |
10449 |
408.4 |
| Nov 03 2017 |
10390 |
408.4 |
| Oct 27 2017 |
12676 |
431.63 |
| Oct 20 2017 |
11861 |
423.72 |
| Oct 13 2017 |
11681 |
423.72 |
| Oct 06 2017 |
11609 |
423.72 |
| Sep 29 2017 |
11593 |
423.72 |
| Sep 22 2017 |
11565 |
423.72 |
| Sep 15 2017 |
11598 |
423.72 |
| Sep 08 2017 |
11500 |
423.72 |
| Sep 01 2017 |
11526 |
423.72 |
| Aug 25 2017 |
11544 |
423.72 |
| Aug 18 2017 |
11567 |
423.72 |
| Aug 11 2017 |
11502 |
423.72 |
| Aug 04 2017 |
11523 |
423.72 |
| Jul 28 2017 |
11522 |
423.72 |
| Jul 21 2017 |
11544 |
423.72 |
| Jul 14 2017 |
11553 |
423.72 |
| Jul 07 2017 |
11549 |
423.72 |
| Jun 30 2017 |
11558 |
423.72 |
| Jun 23 2017 |
11557 |
423.72 |
| Jun 16 2017 |
11559 |
423.72 |
| Jun 09 2017 |
11534 |
423.72 |
| Jun 02 2017 |
11536 |
423.72 |
| May 26 2017 |
11410 |
423.72 |
| May 19 2017 |
11430 |
423.72 |
| May 12 2017 |
11384 |
423.72 |
| May 05 2017 |
11358 |
423.72 |
| Apr 28 2017 |
11341 |
423.72 |
| Apr 21 2017 |
11324 |
423.72 |
| Apr 14 2017 |
11338 |
423.72 |
| Apr 07 2017 |
11339 |
423.72 |
| Mar 31 2017 |
11339 |
423.72 |
| Mar 24 2017 |
11339 |
423.72 |
| Mar 17 2017 |
11326 |
423.72 |
| Mar 10 2017 |
11340 |
423.72 |
| Mar 03 2017 |
11340 |
423.72 |
| Feb 24 2017 |
11339 |
423.72 |
| Feb 17 2017 |
11351 |
423.72 |
| Feb 10 2017 |
11370 |
423.72 |
| Feb 03 2017 |
11365 |
423.72 |
| Jan 27 2017 |
11378 |
423.72 |
| Jan 20 2017 |
11397 |
423.72 |
| Jan 13 2017 |
11410 |
423.72 |
| Jan 06 2017 |
11592 |
423.72 |
| Dec 30 2016 |
11660 |
423.72 |
| Dec 23 2016 |
11661 |
423.72 |
| Dec 16 2016 |
11697 |
423.72 |
| Dec 09 2016 |
11752 |
423.72 |
| Dec 02 2016 |
11956 |
423.72 |
| Nov 25 2016 |
11877 |
423.72 |
| Nov 18 2016 |
11970 |
423.72 |
| Nov 11 2016 |
12647 |
428.83 |
| Nov 04 2016 |
12629 |
428.83 |
| Oct 28 2016 |
9603 |
400 |
