| Oct 27 2022 |
8812 |
557.88 |
| Oct 20 2022 |
8815 |
557.88 |
| Oct 13 2022 |
8749 |
557.88 |
| Oct 06 2022 |
8339 |
557.88 |
| Sep 29 2022 |
8074 |
557.88 |
| Sep 22 2022 |
7983 |
557.88 |
| Sep 15 2022 |
7848 |
557.88 |
| Sep 08 2022 |
7667 |
557.88 |
| Sep 01 2022 |
7649 |
557.88 |
| Aug 25 2022 |
7609 |
557.88 |
| Aug 18 2022 |
7605 |
557.88 |
| Aug 11 2022 |
7606 |
557.88 |
| Aug 04 2022 |
7580 |
557.88 |
| Jul 28 2022 |
7580 |
557.88 |
| Jul 21 2022 |
7580 |
557.88 |
| Jul 14 2022 |
7580 |
557.88 |
| Jul 07 2022 |
7580 |
557.88 |
| Jun 30 2022 |
7580 |
557.88 |
| Jun 23 2022 |
7589 |
557.88 |
| Jun 16 2022 |
7589 |
557.88 |
| Jun 09 2022 |
7592 |
557.88 |
| Jun 02 2022 |
7592 |
557.88 |
| May 26 2022 |
7587 |
557.88 |
| May 19 2022 |
7587 |
557.88 |
| May 12 2022 |
7587 |
557.88 |
| May 05 2022 |
7587 |
557.88 |
| Apr 28 2022 |
7588 |
557.88 |
| Apr 21 2022 |
7588 |
557.88 |
| Apr 14 2022 |
7588 |
557.88 |
| Apr 07 2022 |
7588 |
557.88 |
| Mar 31 2022 |
7588 |
557.88 |
| Mar 24 2022 |
7589 |
557.88 |
| Mar 17 2022 |
7567 |
557.88 |
| Mar 10 2022 |
7567 |
557.88 |
| Mar 03 2022 |
7567 |
557.88 |
| Feb 24 2022 |
7557 |
557.88 |
| Feb 17 2022 |
7574 |
557.88 |
| Feb 10 2022 |
7579 |
557.88 |
| Feb 03 2022 |
7580 |
557.88 |
| Jan 27 2022 |
7585 |
557.88 |
| Jan 20 2022 |
7461 |
557.88 |
| Jan 13 2022 |
7469 |
557.88 |
| Jan 06 2022 |
7939 |
557.88 |
| Dec 30 2021 |
7940 |
557.88 |
| Dec 23 2021 |
7950 |
557.88 |
| Dec 16 2021 |
8140 |
557.88 |
| Dec 09 2021 |
8426 |
557.88 |
| Dec 02 2021 |
8692 |
557.88 |
| Nov 25 2021 |
8840 |
557.88 |
| Nov 18 2021 |
9305 |
557.88 |
| Nov 11 2021 |
9635 |
557.88 |
| Nov 04 2021 |
9633 |
557.88 |
| Oct 28 2021 |
9780 |
557.88 |
| Oct 21 2021 |
10005 |
557.88 |
| Oct 14 2021 |
10175 |
557.88 |
| Oct 07 2021 |
9726 |
557.88 |
| Sep 30 2021 |
9609 |
557.88 |
| Sep 23 2021 |
9255 |
557.88 |
| Sep 16 2021 |
9077 |
557.88 |
| Sep 09 2021 |
8950 |
557.88 |
| Sep 02 2021 |
9018 |
557.88 |
| Aug 26 2021 |
8884 |
557.88 |
| Aug 19 2021 |
8905 |
557.88 |
| Aug 12 2021 |
8895 |
557.88 |
| Aug 05 2021 |
8997 |
557.88 |
| Jul 29 2021 |
9066 |
557.88 |
| Jun 03 2021 |
9133 |
557.88 |
| May 21 2021 |
4843 |
557.88 |
| May 14 2021 |
4706 |
557.88 |
| May 07 2021 |
4706 |
557.88 |
| Apr 30 2021 |
4648 |
557.88 |
| Apr 23 2021 |
4648 |
557.88 |
| Apr 16 2021 |
4648 |
557.88 |
| Apr 09 2021 |
4648 |
557.88 |
| Apr 02 2021 |
4626 |
557.88 |
| Mar 26 2021 |
4628 |
557.88 |
| Mar 19 2021 |
4603 |
557.88 |
| Mar 12 2021 |
4603 |
557.88 |
| Mar 05 2021 |
4603 |
557.88 |
| Feb 26 2021 |
4603 |
557.88 |
| Feb 19 2021 |
4586 |
557.88 |
| Feb 12 2021 |
4627 |
557.88 |
| Feb 05 2021 |
4646 |
557.88 |
| Jan 29 2021 |
4712 |
557.88 |
| Jan 22 2021 |
4688 |
557.88 |
| Jan 15 2021 |
4397 |
557.88 |
| Jan 08 2021 |
5497 |
557.88 |
| Jan 01 2021 |
5469 |
557.88 |
| Dec 25 2020 |
5605 |
557.88 |
| Dec 18 2020 |
5931 |
557.88 |
| Dec 11 2020 |
7330 |
557.88 |
| Dec 04 2020 |
9278 |
557.88 |
| Nov 27 2020 |
9465 |
557.88 |
| Nov 20 2020 |
11542 |
557.88 |
| Nov 13 2020 |
12957 |
557.88 |
| Nov 06 2020 |
14132 |
557.88 |
| Dec 06 2019 |
25737 |
608.49 |
| Nov 29 2019 |
26349 |
608.49 |
| Nov 22 2019 |
26512 |
608.49 |
| Nov 15 2019 |
26799 |
608.49 |
| Nov 08 2019 |
27330 |
608.49 |
| Nov 01 2019 |
27548 |
608.49 |
| Oct 25 2019 |
27713 |
608.49 |
| Oct 18 2019 |
27199 |
608.49 |
| Oct 11 2019 |
27628 |
608.49 |
| Oct 04 2019 |
27702 |
608.49 |
| Sep 27 2019 |
27583 |
608.49 |
| Sep 20 2019 |
27267 |
608.49 |
| Sep 13 2019 |
27115 |
608.49 |
| Sep 06 2019 |
26560 |
608.49 |
| Aug 30 2019 |
26658 |
608.49 |
| Aug 23 2019 |
26677 |
608.49 |
| Aug 16 2019 |
26419 |
608.49 |
| Aug 09 2019 |
26419 |
608.49 |
| Aug 02 2019 |
26435 |
608.49 |
| Jul 26 2019 |
26451 |
608.49 |
| Jul 19 2019 |
26465 |
608.49 |
| Jul 12 2019 |
26513 |
608.49 |
| Jul 05 2019 |
26528 |
608.49 |
| Jun 28 2019 |
26586 |
608.49 |
| Jun 21 2019 |
26617 |
608.49 |
| Jun 14 2019 |
26608 |
608.49 |
| Jun 07 2019 |
26582 |
608.49 |
| May 31 2019 |
26619 |
608.49 |
| May 24 2019 |
26624 |
608.49 |
| May 17 2019 |
26669 |
608.49 |
| May 10 2019 |
26659 |
608.49 |
| May 03 2019 |
26690 |
608.49 |
| Apr 26 2019 |
26683 |
608.49 |
| Apr 19 2019 |
26687 |
608.49 |
| Apr 12 2019 |
26697 |
608.49 |
| Apr 05 2019 |
26697 |
608.49 |
| Mar 29 2019 |
26698 |
608.49 |
| Mar 22 2019 |
26680 |
608.49 |
| Mar 15 2019 |
26693 |
608.49 |
| Mar 08 2019 |
26596 |
608.49 |
| Mar 01 2019 |
26602 |
608.49 |
| Feb 22 2019 |
26593 |
608.49 |
| Feb 15 2019 |
26601 |
608.49 |
| Feb 08 2019 |
26560 |
608.49 |
| Feb 01 2019 |
26587 |
608.49 |
| Jan 25 2019 |
26605 |
608.49 |
| Jan 18 2019 |
26078 |
608.49 |
| Jan 11 2019 |
26816 |
608.49 |
| Jan 04 2019 |
26989 |
608.49 |
| Dec 28 2018 |
26897 |
608.49 |
| Dec 21 2018 |
26695 |
608.49 |
| Dec 14 2018 |
26898 |
608.49 |
| Dec 01 2017 |
30403 |
632.73 |
| Nov 24 2017 |
30422 |
632.73 |
| Nov 17 2017 |
30793 |
632.73 |
| Nov 10 2017 |
33887 |
675.37 |
| Nov 03 2017 |
34118 |
675.37 |
| Oct 27 2017 |
34402 |
675.37 |
| Oct 20 2017 |
33573 |
657.27 |
| Oct 13 2017 |
33225 |
657.27 |
| Oct 06 2017 |
32908 |
657.27 |
| Sep 29 2017 |
32921 |
657.27 |
| Sep 22 2017 |
32779 |
657.27 |
| Sep 15 2017 |
32755 |
657.27 |
| Sep 08 2017 |
32290 |
657.27 |
| Sep 01 2017 |
32311 |
657.27 |
| Aug 25 2017 |
32285 |
657.27 |
| Aug 18 2017 |
32312 |
657.27 |
| Aug 11 2017 |
32138 |
657.27 |
| Aug 04 2017 |
32163 |
657.27 |
| Jul 28 2017 |
32160 |
657.27 |
| Jul 21 2017 |
32198 |
657.27 |
| Jul 14 2017 |
32188 |
657.27 |
| Jul 07 2017 |
32182 |
657.27 |
| Jun 30 2017 |
32193 |
657.27 |
| Jun 23 2017 |
32192 |
657.27 |
| Jun 16 2017 |
32205 |
657.27 |
| Jun 09 2017 |
32174 |
657.27 |
| Jun 02 2017 |
32177 |
657.27 |
| May 26 2017 |
31938 |
657.27 |
| May 19 2017 |
31985 |
657.27 |
| May 12 2017 |
31921 |
657.27 |
| May 05 2017 |
31796 |
657.27 |
| Apr 28 2017 |
31747 |
657.27 |
| Apr 21 2017 |
31714 |
657.27 |
| Apr 14 2017 |
31769 |
657.27 |
| Apr 07 2017 |
31770 |
657.27 |
| Mar 31 2017 |
31769 |
657.27 |
| Mar 24 2017 |
31771 |
657.27 |
| Mar 17 2017 |
31766 |
657.27 |
| Mar 10 2017 |
31787 |
657.27 |
| Mar 03 2017 |
31787 |
657.27 |
| Feb 24 2017 |
31790 |
657.27 |
| Feb 17 2017 |
31811 |
657.27 |
| Feb 10 2017 |
31837 |
657.27 |
| Feb 03 2017 |
31835 |
657.27 |
| Jan 27 2017 |
31788 |
657.27 |
| Jan 20 2017 |
31803 |
657.27 |
| Jan 13 2017 |
31847 |
657.27 |
| Jan 06 2017 |
32214 |
657.27 |
| Dec 30 2016 |
32302 |
657.27 |
| Dec 23 2016 |
32293 |
657.27 |
| Dec 16 2016 |
32330 |
657.27 |
| Dec 09 2016 |
32598 |
657.27 |
| Dec 02 2016 |
33809 |
665.45 |
| Nov 25 2016 |
33656 |
665.45 |
| Nov 18 2016 |
34356 |
665.45 |
| Nov 11 2016 |
30535 |
602.96 |
| Nov 04 2016 |
30747 |
602.96 |
| Oct 28 2016 |
30809 |
602.96 |
