| Nov 16 2018 |
21111 |
515.47 |
| Nov 09 2018 |
21013 |
513.14 |
| Nov 02 2018 |
21179 |
513.14 |
| Oct 26 2018 |
21589 |
520.44 |
| Oct 19 2018 |
21717 |
520.44 |
| Oct 12 2018 |
19903 |
502.87 |
| Oct 05 2018 |
19601 |
502.87 |
| Sep 28 2018 |
19658 |
502.87 |
| Sep 21 2018 |
19653 |
502.87 |
| Sep 14 2018 |
19410 |
502.87 |
| Sep 07 2018 |
19310 |
502.87 |
| Aug 31 2018 |
19144 |
502.87 |
| Aug 24 2018 |
19067 |
502.87 |
| Aug 17 2018 |
19054 |
502.87 |
| Aug 10 2018 |
19064 |
502.87 |
| Aug 03 2018 |
19091 |
502.87 |
| Jul 27 2018 |
19105 |
502.87 |
| Jul 20 2018 |
19127 |
502.87 |
| Jul 13 2018 |
19131 |
502.87 |
| Jul 06 2018 |
19101 |
502.87 |
| Jun 29 2018 |
19165 |
502.87 |
| Jun 22 2018 |
19165 |
502.87 |
| Jun 15 2018 |
19190 |
502.87 |
| Jun 08 2018 |
19222 |
502.87 |
| Jun 01 2018 |
19206 |
502.87 |
| May 25 2018 |
19222 |
502.87 |
| May 18 2018 |
19183 |
502.87 |
| May 11 2018 |
19211 |
502.87 |
| May 04 2018 |
19295 |
502.87 |
| Apr 27 2018 |
19286 |
502.87 |
| Apr 20 2018 |
19343 |
502.87 |
| Apr 13 2018 |
19336 |
502.87 |
| Apr 06 2018 |
19336 |
502.87 |
| Mar 30 2018 |
19337 |
502.87 |
| Mar 23 2018 |
19337 |
502.87 |
| Mar 16 2018 |
19320 |
502.87 |
| Mar 09 2018 |
19320 |
502.87 |
| Mar 02 2018 |
19327 |
502.87 |
| Feb 23 2018 |
19323 |
502.87 |
| Feb 16 2018 |
19337 |
502.87 |
| Feb 09 2018 |
19332 |
502.87 |
| Feb 02 2018 |
19347 |
502.87 |
| Jan 26 2018 |
19376 |
502.87 |
| Jan 19 2018 |
19315 |
502.87 |
| Jan 12 2018 |
18874 |
502.87 |
| Jan 05 2018 |
19117 |
502.87 |
| Dec 29 2017 |
19168 |
502.87 |
| Dec 22 2017 |
19154 |
502.87 |
| Dec 15 2017 |
19138 |
502.87 |
| Dec 08 2017 |
19494 |
502.87 |
| Dec 01 2017 |
19659 |
502.87 |
| Nov 24 2017 |
19697 |
502.87 |
| Nov 17 2017 |
19537 |
499.72 |
| Nov 10 2017 |
19694 |
496.02 |
| Nov 03 2017 |
19727 |
496.02 |
| Oct 27 2017 |
17594 |
476.51 |
| Oct 20 2017 |
17594 |
476.51 |
| Nov 03 2015 |
28652 |
604.72 |
| Oct 27 2015 |
28775 |
604.72 |
| Oct 20 2015 |
28783 |
604.72 |
| Oct 13 2015 |
28091 |
604.72 |
| Oct 06 2015 |
28066 |
604.72 |
| Sep 29 2015 |
27988 |
604.72 |
| Sep 22 2015 |
4536 |
537.9 |
| Sep 15 2015 |
151 |
537.9 |
| Sep 14 2015 |
21094 |
537.9 |
| Sep 07 2015 |
21056 |
537.9 |
| Aug 31 2015 |
21088 |
537.9 |
| Aug 24 2015 |
21001 |
537.9 |
| Aug 17 2015 |
21034 |
537.9 |
| Aug 10 2015 |
21043 |
537.9 |
| Aug 03 2015 |
21042 |
537.9 |
| Jul 27 2015 |
21042 |
537.9 |
| Jul 20 2015 |
21041 |
537.9 |
| Jul 13 2015 |
21041 |
537.9 |
| Jul 06 2015 |
21041 |
537.9 |
| Jun 29 2015 |
21041 |
537.9 |
| Jun 22 2015 |
21041 |
537.9 |
| Jun 15 2015 |
21041 |
537.9 |
| Jun 08 2015 |
21185 |
537.9 |
| Jun 01 2015 |
21185 |
537.9 |
| May 25 2015 |
21185 |
537.9 |
| May 18 2015 |
21185 |
537.9 |
| May 11 2015 |
21185 |
537.9 |
| May 04 2015 |
21185 |
537.9 |
| Apr 27 2015 |
21162 |
537.9 |
| Apr 20 2015 |
21148 |
537.9 |
| Apr 13 2015 |
21147 |
537.9 |
| Apr 06 2015 |
21181 |
537.9 |
| Mar 30 2015 |
21181 |
537.9 |
| Mar 23 2015 |
21203 |
537.9 |
| Mar 16 2015 |
21188 |
537.9 |
| Mar 09 2015 |
21187 |
537.9 |
| Mar 02 2015 |
21173 |
537.9 |
| Feb 23 2015 |
21032 |
537.9 |
| Feb 16 2015 |
21000 |
537.9 |
| Feb 09 2015 |
21010 |
537.9 |
| Feb 02 2015 |
21021 |
537.9 |
| Jan 26 2015 |
21012 |
537.9 |
| Jan 19 2015 |
20994 |
537.9 |
| Jan 12 2015 |
20859 |
537.9 |
| Jan 05 2015 |
15240 |
477.72 |
| Dec 29 2014 |
15229 |
477.72 |
| Dec 22 2014 |
15276 |
477.72 |
| Dec 15 2014 |
15023 |
477.72 |
| Dec 08 2014 |
8280 |
405.6 |
| Dec 01 2014 |
8213 |
404.18 |
| Nov 24 2014 |
6984 |
387.52 |
| Nov 17 2014 |
6311 |
377.51 |
| Nov 10 2014 |
5674 |
367.03 |
| Nov 03 2014 |
5585 |
367.03 |
| Oct 27 2014 |
5590 |
367.03 |
| Oct 20 2014 |
5671 |
367.03 |
| Oct 13 2014 |
5572 |
367.03 |
| Oct 06 2014 |
5584 |
367.03 |
| Sep 29 2014 |
5657 |
367.03 |
| Sep 22 2014 |
5455 |
363.16 |
| Sep 15 2014 |
5424 |
363.16 |
| Sep 08 2014 |
5445 |
363.16 |
| Sep 01 2014 |
5465 |
363.16 |
| Aug 25 2014 |
5476 |
363.16 |
| Aug 18 2014 |
5478 |
363.16 |
| Aug 11 2014 |
5478 |
363.16 |
| Aug 04 2014 |
5478 |
363.16 |
| Jul 28 2014 |
5478 |
363.16 |
| Jul 21 2014 |
5488 |
363.16 |
| Jul 14 2014 |
5488 |
363.16 |
| Jul 07 2014 |
5488 |
363.16 |
| Jun 30 2014 |
5488 |
363.16 |
| Jun 23 2014 |
5487 |
363.16 |
| Jun 16 2014 |
5487 |
363.16 |
| Jun 09 2014 |
5487 |
363.16 |
| Jun 02 2014 |
5487 |
363.16 |
| May 26 2014 |
5487 |
363.16 |
| May 19 2014 |
5487 |
363.16 |
| May 12 2014 |
5487 |
363.16 |
| May 05 2014 |
5487 |
363.16 |
| Apr 28 2014 |
5488 |
363.16 |
| Apr 21 2014 |
5488 |
363.16 |
| Apr 14 2014 |
5496 |
363.16 |
| Apr 07 2014 |
5496 |
363.16 |
| Mar 31 2014 |
5497 |
363.16 |
| Mar 24 2014 |
5497 |
363.16 |
| Mar 17 2014 |
5497 |
363.16 |
| Mar 10 2014 |
5497 |
363.16 |
| Mar 03 2014 |
5497 |
363.16 |
| Feb 24 2014 |
5497 |
363.16 |
| Feb 17 2014 |
5501 |
363.16 |
| Feb 10 2014 |
5496 |
363.16 |
| Feb 03 2014 |
5491 |
363.16 |
| Jan 27 2014 |
5551 |
363.16 |
| Jan 20 2014 |
5526 |
363.16 |
| Jan 13 2014 |
5394 |
363.16 |
| Jan 06 2014 |
5308 |
362.31 |
| Dec 30 2013 |
5380 |
362.31 |
| Dec 23 2013 |
5215 |
362.31 |
| Dec 16 2013 |
5123 |
362.09 |
| Dec 09 2013 |
5376 |
366.12 |
| Dec 02 2013 |
5462 |
366 |
| Nov 25 2013 |
5551 |
365.69 |
| Nov 18 2013 |
5862 |
369.81 |
| Nov 11 2013 |
6718 |
382.28 |
| Nov 04 2013 |
6646 |
381.8 |
| Oct 28 2013 |
7301 |
390.91 |
| Oct 21 2013 |
7127 |
390.91 |
| Oct 14 2013 |
7080 |
390.91 |
| Oct 07 2013 |
7567 |
397.8 |
| Sep 30 2013 |
7569 |
397.8 |
| Sep 23 2013 |
8275 |
406.82 |
| Sep 16 2013 |
8297 |
406.82 |
| Sep 09 2013 |
7776 |
399.83 |
| Sep 02 2013 |
7827 |
399.83 |
| Aug 26 2013 |
7805 |
399.83 |
| Aug 19 2013 |
7817 |
399.83 |
| Aug 12 2013 |
7816 |
399.83 |
| Aug 05 2013 |
7817 |
399.83 |
| Jul 29 2013 |
7818 |
399.83 |
| Jul 22 2013 |
7843 |
399.83 |
| Jul 15 2013 |
7843 |
399.83 |
| Jul 08 2013 |
7843 |
399.83 |
| Jul 01 2013 |
7843 |
399.83 |
| Jun 24 2013 |
7843 |
399.83 |
| Jun 17 2013 |
7843 |
399.83 |
| Jun 10 2013 |
7843 |
399.83 |
| Jun 03 2013 |
7843 |
399.83 |
| May 27 2013 |
7843 |
399.83 |
| May 20 2013 |
7843 |
399.83 |
| May 13 2013 |
7843 |
399.83 |
| May 06 2013 |
7843 |
399.83 |
| Apr 29 2013 |
7843 |
399.83 |
| Apr 22 2013 |
7827 |
399.83 |
| Apr 15 2013 |
7834 |
399.83 |
| Apr 08 2013 |
7834 |
399.83 |
| Apr 01 2013 |
7834 |
399.83 |
| Mar 25 2013 |
7834 |
399.83 |
| Mar 18 2013 |
7834 |
399.83 |
| Mar 11 2013 |
7834 |
399.83 |
| Mar 04 2013 |
7834 |
399.83 |
| Feb 25 2013 |
7834 |
399.83 |
| Feb 18 2013 |
7841 |
399.83 |
| Feb 11 2013 |
7849 |
399.83 |
| Feb 04 2013 |
7820 |
399.83 |
| Jan 28 2013 |
7859 |
399.83 |
| Jan 21 2013 |
7874 |
399.83 |
| Jan 14 2013 |
7948 |
399.83 |
| Jan 07 2013 |
7909 |
399.83 |
| Dec 31 2012 |
7918 |
399.83 |
| Dec 24 2012 |
7908 |
399.83 |
| Dec 17 2012 |
7920 |
399.83 |
| Dec 10 2012 |
7824 |
399.83 |
| Dec 03 2012 |
12040 |
446.51 |
| Nov 26 2012 |
10099 |
426.29 |
| Nov 19 2012 |
12427 |
451.03 |
| Nov 12 2012 |
11929 |
445.15 |
| Nov 05 2012 |
11946 |
445.15 |
| Oct 29 2012 |
12050 |
445.15 |
| Oct 22 2012 |
12081 |
445.15 |
| Oct 15 2012 |
11960 |
445.15 |
| Oct 02 2012 |
12539 |
454.3 |
| Sep 26 2012 |
13917 |
470.14 |
| Sep 20 2012 |
13774 |
470.14 |
| Sep 13 2012 |
13605 |
470.14 |
| Jan 19 2012 |
13213 |
474.67 |
| Dec 29 2011 |
13122 |
474.7 |
| Dec 13 2011 |
12963 |
474.73 |
| Dec 09 2011 |
12987 |
474.73 |
| Dec 01 2011 |
12979 |
474.74 |
| Nov 25 2011 |
13929 |
483.39 |
| Nov 17 2011 |
13562 |
480.05 |
| Nov 10 2011 |
13441 |
476.37 |
| Nov 04 2011 |
13648 |
478.94 |
| Oct 28 2011 |
12708 |
468.89 |
| Oct 21 2011 |
12811 |
468.72 |
| Oct 14 2011 |
12910 |
471.13 |
| Oct 07 2011 |
12600 |
470.97 |
| Sep 30 2011 |
13161 |
479.52 |
| Sep 27 2011 |
13241 |
484.36 |
| Sep 23 2011 |
14311 |
499.47 |
| Sep 16 2011 |
13924 |
499.54 |
| Sep 09 2011 |
13490 |
498.13 |
| Jan 13 2011 |
13468 |
500.29 |
| Dec 28 2010 |
13692 |
500.36 |
| Dec 14 2010 |
13576 |
500.42 |
| Dec 03 2010 |
15515 |
526.78 |
| Nov 26 2010 |
15538 |
526.8 |
| Nov 19 2010 |
14693 |
516.48 |
| Nov 12 2010 |
14786 |
521.58 |
| Nov 04 2010 |
14518 |
516.77 |
| Oct 28 2010 |
16918 |
558.5 |
| Oct 22 2010 |
16776 |
558.26 |
| Oct 14 2010 |
16320 |
555.2 |
| Oct 05 2010 |
12590 |
513.32 |
| Sep 29 2010 |
12560 |
508.23 |
| Sep 24 2010 |
9400 |
466.72 |
| Sep 17 2010 |
9051 |
466.72 |
| Sep 10 2010 |
8880 |
466.72 |
| Aug 15 2010 |
6996 |
453.62 |
| Jan 29 2010 |
8877 |
466.72 |
| Jan 15 2010 |
8830 |
466.72 |
| Jan 08 2010 |
8701 |
466.72 |
| Dec 18 2009 |
8345 |
466.72 |
| Dec 09 2009 |
8240 |
466.72 |
| Dec 04 2009 |
8045 |
466.72 |
| Nov 27 2009 |
8010 |
466.72 |
| Nov 20 2009 |
9105 |
492.94 |
| Nov 13 2009 |
8579 |
492.94 |
| Nov 06 2009 |
8477 |
492.94 |
| Oct 30 2009 |
10864 |
509.85 |
| Oct 23 2009 |
8645 |
478.87 |
| Oct 16 2009 |
8263 |
474.43 |
| Oct 09 2009 |
8822 |
486.22 |
| Oct 02 2009 |
8106 |
479.75 |
| Sep 25 2009 |
7693 |
479.25 |
| Sep 18 2009 |
7538 |
479.25 |
| Sep 11 2009 |
7783 |
486.36 |
| Jan 30 2009 |
7631 |
486.36 |
| Jan 09 2009 |
7063 |
486.36 |
| Dec 18 2008 |
6855 |
486.36 |
| Dec 12 2008 |
6862 |
486.36 |
| Dec 05 2008 |
6888 |
486.36 |
| Nov 28 2008 |
6709 |
486.36 |
| Nov 21 2008 |
6730 |
487.46 |
| Nov 14 2008 |
6501 |
487.46 |
| Nov 07 2008 |
6391 |
487.46 |
| Oct 31 2008 |
5695 |
481.05 |
| Oct 24 2008 |
5895 |
489.82 |
| Oct 17 2008 |
5674 |
498.1 |
| Oct 10 2008 |
5243 |
490.95 |
| Oct 03 2008 |
4802 |
490.95 |
| Sep 26 2008 |
4863 |
503.88 |
| Sep 19 2008 |
4825 |
503.88 |
| Feb 01 2008 |
4358 |
493 |
| Dec 12 2007 |
4257 |
493 |
| Dec 07 2007 |
4228 |
493 |
| Nov 30 2007 |
4128 |
493 |
| Nov 23 2007 |
1994 |
393.58 |
| Nov 16 2007 |
2123 |
393.58 |
| Nov 09 2007 |
2118 |
393.58 |
| Nov 02 2007 |
2059 |
393.58 |
| Oct 26 2007 |
2753 |
433.25 |
| Oct 19 2007 |
2675 |
433.25 |
| Oct 12 2007 |
2672 |
433.25 |
| Oct 05 2007 |
2465 |
433.25 |
| Sep 28 2007 |
2432 |
433.25 |
| Sep 21 2007 |
2292 |
433.25 |
| Sep 14 2007 |
2228 |
433.25 |
| Aug 24 2007 |
2181 |
433.25 |
| Dec 14 2006 |
2038 |
433.25 |
| Dec 08 2006 |
2023 |
433.25 |
| Dec 01 2006 |
1978 |
433.25 |
| Nov 24 2006 |
2498 |
472.92 |
| Nov 17 2006 |
2261 |
472.92 |
| Nov 10 2006 |
2191 |
472.92 |
| Nov 03 2006 |
2024 |
472.92 |
