Oct 30 2009 |
14098 |
568.55 |
Oct 23 2009 |
13592 |
568.55 |
Oct 16 2009 |
13366 |
568.55 |
Oct 09 2009 |
13214 |
568.55 |
Oct 02 2009 |
12613 |
568.55 |
Sep 25 2009 |
11946 |
568.55 |
Sep 18 2009 |
11702 |
568.55 |
Sep 11 2009 |
11602 |
568.55 |
Jan 30 2009 |
11401 |
568.55 |
Jan 09 2009 |
10376 |
568.55 |
Dec 18 2008 |
10144 |
568.55 |
Dec 12 2008 |
10131 |
568.55 |
Dec 05 2008 |
9695 |
556.05 |
Nov 28 2008 |
9629 |
562.5 |
Nov 21 2008 |
10071 |
576.13 |
Nov 14 2008 |
9275 |
561.44 |
Nov 07 2008 |
9161 |
561.44 |
Oct 24 2008 |
10637 |
660.18 |
Oct 17 2008 |
9564 |
660.18 |
Oct 10 2008 |
8675 |
623.88 |
Oct 03 2008 |
7866 |
623.88 |
Sep 26 2008 |
7301 |
623.88 |
Sep 19 2008 |
7169 |
623.88 |
Feb 01 2008 |
6811 |
623.88 |
Dec 12 2007 |
5866 |
571.88 |
Dec 07 2007 |
5932 |
578.19 |
Nov 30 2007 |
5614 |
565.73 |
Nov 23 2007 |
5662 |
570.62 |
Nov 16 2007 |
5902 |
575.55 |
Nov 09 2007 |
5555 |
560.7 |
Nov 02 2007 |
5432 |
562.3 |
Oct 26 2007 |
5235 |
556.49 |
Oct 19 2007 |
5088 |
556.49 |
Oct 12 2007 |
4880 |
550.28 |
Oct 05 2007 |
4498 |
550.28 |
Sep 28 2007 |
4423 |
550.28 |
Sep 21 2007 |
4108 |
550.28 |
Sep 14 2007 |
3983 |
550.28 |
Aug 24 2007 |
3884 |
550.28 |
Dec 14 2006 |
3818 |
566.24 |
Dec 08 2006 |
3608 |
550.28 |
Dec 01 2006 |
3601 |
558.89 |
Nov 24 2006 |
3438 |
551.21 |
Nov 17 2006 |
2883 |
529.17 |
Nov 10 2006 |
3218 |
571.88 |