| Dec 22 2022 |
4816 |
370.83 |
| Dec 15 2022 |
4801 |
370.83 |
| Dec 08 2022 |
4788 |
370.83 |
| Dec 01 2022 |
4725 |
370.83 |
| Nov 24 2022 |
4723 |
370.83 |
| Nov 17 2022 |
4619 |
370.83 |
| Nov 10 2022 |
4552 |
370.83 |
| Nov 03 2022 |
4389 |
370.83 |
| Oct 27 2022 |
4037 |
370.83 |
| Oct 20 2022 |
3928 |
370.83 |
| Oct 13 2022 |
3863 |
370.83 |
| Oct 06 2022 |
3752 |
370.83 |
| Sep 29 2022 |
3664 |
370.83 |
| Sep 22 2022 |
3637 |
370.83 |
| Sep 15 2022 |
3585 |
370.83 |
| Sep 08 2022 |
3589 |
370.83 |
| Sep 01 2022 |
3585 |
370.83 |
| Aug 25 2022 |
3580 |
370.83 |
| Aug 18 2022 |
3578 |
370.83 |
| Aug 11 2022 |
3586 |
370.83 |
| Aug 04 2022 |
3573 |
370.83 |
| Jul 28 2022 |
3573 |
370.83 |
| Jul 21 2022 |
3573 |
370.83 |
| Jul 14 2022 |
3573 |
370.83 |
| Jul 07 2022 |
3573 |
370.83 |
| Jun 30 2022 |
3573 |
370.83 |
| Jun 23 2022 |
3563 |
370.83 |
| Jun 16 2022 |
3563 |
370.83 |
| Jun 09 2022 |
3565 |
370.83 |
| Jun 02 2022 |
3565 |
370.83 |
| May 26 2022 |
3565 |
370.83 |
| May 19 2022 |
3565 |
370.83 |
| May 12 2022 |
3565 |
370.83 |
| May 05 2022 |
3565 |
370.83 |
| Apr 28 2022 |
3562 |
370.83 |
| Apr 21 2022 |
3562 |
370.83 |
| Apr 14 2022 |
3562 |
370.83 |
| Apr 07 2022 |
3562 |
370.83 |
| Mar 31 2022 |
3562 |
370.83 |
| Mar 24 2022 |
3562 |
370.83 |
| Mar 17 2022 |
3558 |
370.83 |
| Mar 10 2022 |
3558 |
370.83 |
| Mar 03 2022 |
3558 |
370.83 |
| Feb 24 2022 |
3548 |
370.83 |
| Feb 17 2022 |
3555 |
370.83 |
| Feb 10 2022 |
3561 |
370.83 |
| Feb 03 2022 |
3569 |
370.83 |
| Jan 27 2022 |
3574 |
370.83 |
| Jan 20 2022 |
3472 |
370.83 |
| Jan 13 2022 |
3504 |
370.83 |
| Jan 06 2022 |
3632 |
370.83 |
| Dec 30 2021 |
3652 |
370.83 |
| Dec 23 2021 |
3664 |
370.83 |
| Dec 16 2021 |
3673 |
370.83 |
| Dec 09 2021 |
3435 |
361.4 |
| Dec 02 2021 |
3479 |
360.86 |
| Nov 25 2021 |
3516 |
360.86 |
| Nov 18 2021 |
3539 |
360.86 |
| Nov 11 2021 |
2858 |
338.75 |
| Nov 04 2021 |
2913 |
338.75 |
| Oct 28 2021 |
3013 |
338.75 |
| Oct 21 2021 |
2956 |
336.12 |
| Oct 14 2021 |
3140 |
340.49 |
| Oct 07 2021 |
3048 |
340.49 |
| Sep 30 2021 |
3107 |
340.49 |
| Sep 23 2021 |
3148 |
340.49 |
| Sep 16 2021 |
3219 |
340.49 |
| Sep 09 2021 |
3253 |
340.49 |
| Sep 02 2021 |
3296 |
340.49 |
| Aug 26 2021 |
3297 |
340.49 |
| Aug 19 2021 |
3302 |
340.49 |
| Aug 12 2021 |
3310 |
340.49 |
| Aug 05 2021 |
3319 |
340.49 |
| Jul 29 2021 |
3323 |
340.49 |
| Jun 03 2021 |
4003 |
340.49 |
| May 21 2021 |
2130 |
374.91 |
| May 14 2021 |
2089 |
374.91 |
| May 07 2021 |
2089 |
374.91 |
| Apr 30 2021 |
2062 |
374.91 |
| Apr 23 2021 |
2062 |
374.91 |
| Apr 16 2021 |
2062 |
374.91 |
| Apr 09 2021 |
2062 |
374.91 |
| Apr 02 2021 |
2063 |
374.91 |
| Mar 26 2021 |
2064 |
374.91 |
| Mar 19 2021 |
2053 |
374.91 |
| Mar 12 2021 |
2053 |
374.91 |
| Mar 05 2021 |
2053 |
374.91 |
| Feb 26 2021 |
2053 |
374.91 |
| Feb 19 2021 |
2032 |
374.91 |
| Feb 12 2021 |
1706 |
349.84 |
| Feb 05 2021 |
1706 |
349.84 |
| Jan 29 2021 |
1751 |
349.84 |
| Jan 22 2021 |
1638 |
340.49 |
| Jan 15 2021 |
1494 |
340.49 |
| Jan 08 2021 |
2050 |
340.49 |
| Jan 01 2021 |
2040 |
340.49 |
| Dec 25 2020 |
2094 |
340.49 |
| Dec 18 2020 |
2141 |
340.49 |
| Dec 11 2020 |
2721 |
349.11 |
| Dec 04 2020 |
3259 |
352.07 |
| Nov 27 2020 |
3017 |
346.33 |
| Nov 20 2020 |
3374 |
346.33 |
| Nov 13 2020 |
3554 |
346.33 |
| Nov 06 2020 |
3809 |
346.33 |
| Oct 30 2020 |
4189 |
350.09 |
| Oct 23 2020 |
4453 |
350.09 |
| Oct 16 2020 |
4614 |
350.09 |
| Oct 09 2020 |
4799 |
350.09 |
| Oct 02 2020 |
4950 |
350.09 |
| Sep 25 2020 |
5053 |
350.09 |
| Sep 18 2020 |
5184 |
350.09 |
| Sep 11 2020 |
5226 |
350.09 |
| Sep 04 2020 |
5296 |
350.09 |
| Aug 28 2020 |
5328 |
350.09 |
| Aug 21 2020 |
5361 |
350.09 |
| Aug 14 2020 |
5366 |
350.09 |
| Aug 07 2020 |
5417 |
350.09 |
| Jul 31 2020 |
5433 |
350.09 |
| Jul 24 2020 |
5433 |
350.09 |
| Jul 17 2020 |
5445 |
350.09 |
| Jul 10 2020 |
5465 |
350.09 |
| Jul 03 2020 |
5488 |
350.09 |
| Jun 26 2020 |
5488 |
350.09 |
| Jun 19 2020 |
5488 |
350.09 |
| Jun 12 2020 |
5491 |
350.09 |
| Jun 05 2020 |
5497 |
350.09 |
| May 29 2020 |
5510 |
350.09 |
| May 22 2020 |
5516 |
350.09 |
| May 15 2020 |
5516 |
350.09 |
| May 08 2020 |
5517 |
350.09 |
| May 01 2020 |
5521 |
350.09 |
| Apr 24 2020 |
5539 |
350.09 |
| Apr 17 2020 |
5539 |
350.09 |
| Apr 10 2020 |
5539 |
350.09 |
| Apr 03 2020 |
5539 |
350.09 |
| Mar 27 2020 |
5539 |
350.09 |
| Mar 20 2020 |
5543 |
350.09 |
| Mar 13 2020 |
5543 |
350.09 |
| Mar 06 2020 |
5543 |
350.09 |
| Feb 28 2020 |
5552 |
350.09 |
| Feb 21 2020 |
7411 |
378.85 |
| Feb 14 2020 |
7415 |
378.85 |
| Feb 07 2020 |
7427 |
378.85 |
| Jan 31 2020 |
7449 |
378.85 |
| Jan 24 2020 |
8484 |
396.14 |
| Jan 17 2020 |
8505 |
396.14 |
| Jan 10 2020 |
9001 |
396.14 |
| Jan 03 2020 |
8945 |
396.14 |
| Dec 27 2019 |
9642 |
405.04 |
| Dec 20 2019 |
9660 |
405.04 |
| Dec 13 2019 |
9698 |
405.04 |
| Dec 06 2019 |
9913 |
409.64 |
| Nov 29 2019 |
11553 |
426.03 |
| Nov 22 2019 |
11602 |
426.03 |
| Nov 15 2019 |
11686 |
426.03 |
| Nov 08 2019 |
11877 |
426.92 |
| Nov 01 2019 |
11891 |
426.92 |
| Oct 25 2019 |
11847 |
426.92 |
| Oct 18 2019 |
11589 |
426.92 |
| Oct 11 2019 |
12403 |
434.04 |
| Oct 04 2019 |
12643 |
435.68 |
| Sep 27 2019 |
12610 |
435.68 |
| Sep 20 2019 |
12449 |
435.68 |
| Sep 13 2019 |
12369 |
434.4 |
| Sep 06 2019 |
12990 |
443.77 |
| Aug 30 2019 |
13042 |
443.77 |
| Aug 23 2019 |
13063 |
443.77 |
| Aug 16 2019 |
12971 |
443.77 |
| Aug 09 2019 |
12971 |
443.77 |
| Aug 02 2019 |
12979 |
443.77 |
| Jul 26 2019 |
12987 |
443.77 |
| Jul 19 2019 |
13001 |
443.77 |
| Jul 12 2019 |
13024 |
443.77 |
| Jul 05 2019 |
13035 |
443.77 |
| Jun 28 2019 |
13061 |
443.77 |
| Jun 21 2019 |
13082 |
443.77 |
| Jun 14 2019 |
13075 |
443.77 |
| Jun 07 2019 |
13058 |
443.77 |
| May 31 2019 |
13083 |
443.77 |
| May 24 2019 |
13079 |
443.77 |
| May 17 2019 |
13106 |
443.77 |
| May 10 2019 |
13099 |
443.77 |
| May 03 2019 |
13109 |
443.77 |
| Apr 26 2019 |
13103 |
443.77 |
| Apr 19 2019 |
13102 |
443.77 |
| Apr 12 2019 |
13105 |
443.77 |
| Apr 05 2019 |
13105 |
443.77 |
| Mar 29 2019 |
13106 |
443.77 |
| Mar 22 2019 |
13098 |
443.77 |
| Mar 15 2019 |
13105 |
443.77 |
| Mar 08 2019 |
13041 |
443.77 |
| Mar 01 2019 |
13045 |
443.77 |
| Feb 22 2019 |
13038 |
443.77 |
| Feb 15 2019 |
13055 |
443.77 |
| Feb 08 2019 |
13044 |
443.77 |
| Feb 01 2019 |
13067 |
443.77 |
| Jan 25 2019 |
13071 |
443.77 |
| Jan 18 2019 |
12653 |
443.77 |
| Jan 11 2019 |
13199 |
443.77 |
| Jan 04 2019 |
13278 |
443.77 |
| Dec 28 2018 |
13282 |
443.77 |
| Dec 21 2018 |
13198 |
443.77 |
| Dec 14 2018 |
13265 |
443.77 |
| Dec 07 2018 |
13629 |
446.37 |
| Nov 30 2018 |
13614 |
444.12 |
| Nov 23 2018 |
13758 |
444.12 |
| Nov 16 2018 |
13142 |
435.97 |
| Nov 09 2018 |
13663 |
440.83 |
| Nov 02 2018 |
13701 |
440.83 |
| Oct 26 2018 |
13465 |
440.83 |
| Oct 19 2018 |
10945 |
415.35 |
| Oct 12 2018 |
10872 |
415.35 |
| Oct 05 2018 |
10658 |
415.35 |
| Sep 28 2018 |
9638 |
403.7 |
| Sep 21 2018 |
9622 |
403.7 |
| Sep 14 2018 |
9473 |
403.7 |
| Sep 07 2018 |
9434 |
403.7 |
| Aug 31 2018 |
9371 |
403.7 |
| Aug 24 2018 |
9337 |
403.7 |
| Aug 17 2018 |
9335 |
403.7 |
| Aug 10 2018 |
9338 |
403.7 |
| Aug 03 2018 |
9352 |
403.7 |
| Jul 27 2018 |
9360 |
403.7 |
| Jul 20 2018 |
9366 |
403.7 |
| Jul 13 2018 |
9366 |
403.7 |
| Jul 06 2018 |
9359 |
403.7 |
| Jun 29 2018 |
9408 |
403.7 |
| Jun 22 2018 |
9408 |
403.7 |
| Jun 15 2018 |
9425 |
403.7 |
| Jun 08 2018 |
9441 |
403.7 |
| Jun 01 2018 |
9434 |
403.7 |
| May 25 2018 |
9441 |
403.7 |
| May 18 2018 |
9429 |
403.7 |
| May 11 2018 |
9448 |
403.7 |
| May 04 2018 |
9494 |
403.7 |
| Apr 27 2018 |
9492 |
403.7 |
| Apr 20 2018 |
9516 |
403.7 |
| Apr 13 2018 |
9513 |
403.7 |
| Apr 06 2018 |
9513 |
403.7 |
| Mar 30 2018 |
9512 |
403.7 |
| Mar 23 2018 |
9512 |
403.7 |
| Mar 16 2018 |
9501 |
403.7 |
| Mar 09 2018 |
9501 |
403.7 |
| Mar 02 2018 |
9504 |
403.7 |
| Feb 23 2018 |
9503 |
403.7 |
| Feb 16 2018 |
9512 |
403.7 |
| Feb 09 2018 |
9512 |
403.7 |
| Feb 02 2018 |
9532 |
403.7 |
| Jan 26 2018 |
9559 |
403.7 |
| Jan 19 2018 |
9534 |
403.7 |
| Jan 12 2018 |
9226 |
403.7 |
| Jan 05 2018 |
9458 |
403.7 |
| Dec 29 2017 |
9469 |
403.7 |
| Dec 22 2017 |
9460 |
403.7 |
| Dec 15 2017 |
9427 |
403.7 |
| Dec 08 2017 |
9637 |
403.7 |
| Dec 01 2017 |
9959 |
406.88 |
| Nov 24 2017 |
10004 |
406.88 |
| Nov 17 2017 |
10223 |
408.81 |
| Nov 10 2017 |
10483 |
408.81 |
| Nov 03 2017 |
12792 |
432.29 |
| Oct 27 2017 |
15935 |
461.86 |
| Oct 20 2017 |
18709 |
486.59 |
| Oct 13 2017 |
18459 |
486.59 |
| Oct 06 2017 |
21337 |
515.8 |
| Sep 29 2017 |
21368 |
515.8 |
| Sep 22 2017 |
21242 |
515.8 |
| Sep 15 2017 |
22122 |
525.33 |
| Sep 08 2017 |
21887 |
525.33 |
| Sep 01 2017 |
21909 |
525.33 |
| Aug 25 2017 |
21895 |
525.33 |
| Aug 18 2017 |
21928 |
525.33 |
| Aug 11 2017 |
21816 |
525.33 |
| Aug 04 2017 |
21841 |
525.33 |
| Jul 28 2017 |
21837 |
525.33 |
| Jul 21 2017 |
21862 |
525.33 |
| Jul 14 2017 |
21865 |
525.33 |
| Jul 07 2017 |
21860 |
525.33 |
| Jun 30 2017 |
21868 |
525.33 |
| Jun 23 2017 |
21868 |
525.33 |
| Jun 16 2017 |
21864 |
525.33 |
| Jun 09 2017 |
21836 |
525.33 |
| Jun 02 2017 |
21842 |
525.33 |
| May 26 2017 |
21659 |
525.33 |
| May 19 2017 |
21684 |
525.33 |
| May 12 2017 |
21623 |
525.33 |
| May 05 2017 |
21547 |
525.33 |
| Apr 28 2017 |
21515 |
525.33 |
| Apr 21 2017 |
21484 |
525.33 |
| Apr 14 2017 |
21519 |
525.33 |
| Apr 07 2017 |
21520 |
525.33 |
| Mar 31 2017 |
21519 |
525.33 |
| Mar 24 2017 |
21521 |
525.33 |
| Mar 17 2017 |
21514 |
525.33 |
| Mar 10 2017 |
21534 |
525.33 |
| Mar 03 2017 |
21534 |
525.33 |
| Feb 24 2017 |
21537 |
525.33 |
| Feb 17 2017 |
21555 |
525.33 |
| Feb 10 2017 |
21577 |
525.33 |
| Feb 03 2017 |
24023 |
552.2 |
| Jan 27 2017 |
23999 |
552.2 |
| Jan 20 2017 |
24015 |
552.2 |
| Jan 13 2017 |
24045 |
552.2 |
| Jan 06 2017 |
24348 |
552.2 |
| Dec 30 2016 |
24439 |
552.2 |
| Dec 23 2016 |
24437 |
552.2 |
| Dec 16 2016 |
24481 |
552.2 |
| Dec 09 2016 |
24678 |
552.2 |
| Dec 02 2016 |
25212 |
552.2 |
| Nov 25 2016 |
25090 |
552.2 |
| Nov 18 2016 |
26872 |
567.04 |
| Nov 11 2016 |
29338 |
588.86 |
| Nov 04 2016 |
32733 |
626.82 |
| Oct 28 2016 |
25446 |
545.72 |
