| Dec 14 2018 |
12614 |
437.14 |
| Dec 07 2018 |
12757 |
437.14 |
| Nov 30 2018 |
13996 |
448.29 |
| Nov 23 2018 |
14153 |
448.29 |
| Nov 16 2018 |
13990 |
444.18 |
| Nov 09 2018 |
13525 |
439.59 |
| Nov 02 2018 |
13563 |
439.59 |
| Oct 26 2018 |
13340 |
439.59 |
| Oct 19 2018 |
13610 |
441.77 |
| Oct 12 2018 |
13496 |
441.77 |
| Oct 05 2018 |
13227 |
441.77 |
| Sep 28 2018 |
13250 |
441.77 |
| Sep 21 2018 |
13220 |
441.77 |
| Sep 14 2018 |
13045 |
441.77 |
| Sep 07 2018 |
12981 |
441.77 |
| Aug 31 2018 |
12894 |
441.77 |
| Aug 24 2018 |
12855 |
441.77 |
| Aug 17 2018 |
12843 |
441.77 |
| Aug 10 2018 |
12851 |
441.77 |
| Aug 03 2018 |
12874 |
441.77 |
| Jul 27 2018 |
12885 |
441.77 |
| Jul 20 2018 |
12899 |
441.77 |
| Jul 13 2018 |
12895 |
441.77 |
| Jul 06 2018 |
12871 |
441.77 |
| Jun 29 2018 |
12926 |
441.77 |
| Jun 22 2018 |
12926 |
441.77 |
| Jun 15 2018 |
12949 |
441.77 |
| Jun 08 2018 |
12968 |
441.77 |
| Jun 01 2018 |
12957 |
441.77 |
| May 25 2018 |
12969 |
441.77 |
| May 18 2018 |
12942 |
441.77 |
| May 11 2018 |
12965 |
441.77 |
| May 04 2018 |
13022 |
441.77 |
| Apr 27 2018 |
13016 |
441.77 |
| Apr 20 2018 |
13054 |
441.77 |
| Apr 13 2018 |
13051 |
441.77 |
| Apr 06 2018 |
13051 |
441.77 |
| Mar 30 2018 |
13051 |
441.77 |
| Mar 23 2018 |
13051 |
441.77 |
| Mar 16 2018 |
13044 |
441.77 |
| Mar 09 2018 |
13044 |
441.77 |
| Mar 02 2018 |
13048 |
441.77 |
| Feb 23 2018 |
13047 |
441.77 |
| Feb 16 2018 |
13060 |
441.77 |
| Feb 09 2018 |
13053 |
441.77 |
| Feb 02 2018 |
13077 |
441.77 |
| Jan 26 2018 |
13113 |
441.77 |
| Jan 19 2018 |
13069 |
441.77 |
| Jan 12 2018 |
12686 |
441.77 |
| Jan 05 2018 |
12926 |
441.77 |
| Dec 29 2017 |
12956 |
441.77 |
| Dec 22 2017 |
13052 |
442.93 |
| Dec 15 2017 |
13018 |
442.93 |
| Dec 08 2017 |
13296 |
442.93 |
| Dec 01 2017 |
15839 |
466.08 |
| Nov 24 2017 |
15853 |
466.08 |
| Nov 17 2017 |
17626 |
481.01 |
| Nov 10 2017 |
20600 |
504.73 |
| Nov 03 2017 |
20650 |
504.73 |
| Oct 27 2017 |
20714 |
504.73 |
| Oct 20 2017 |
22416 |
521.37 |
| Oct 13 2017 |
22133 |
521.37 |
| Oct 06 2017 |
21901 |
521.37 |
| Sep 29 2017 |
21903 |
521.37 |
| Sep 22 2017 |
21785 |
521.37 |
| Sep 15 2017 |
21740 |
521.37 |
| Sep 08 2017 |
21508 |
521.37 |
| Sep 01 2017 |
21542 |
521.37 |
| Aug 25 2017 |
21524 |
521.37 |
| Aug 18 2017 |
21555 |
521.37 |
| Aug 11 2017 |
21443 |
521.37 |
| Aug 04 2017 |
21471 |
521.37 |
| Jul 28 2017 |
21467 |
521.37 |
| Jul 21 2017 |
21490 |
521.37 |
| Jul 14 2017 |
21491 |
521.37 |
| Jul 07 2017 |
21487 |
521.37 |
| Jun 30 2017 |
21494 |
521.37 |
| Jun 23 2017 |
21494 |
521.37 |
| Jun 16 2017 |
21489 |
521.37 |
| Jun 09 2017 |
21461 |
521.37 |
| Jun 02 2017 |
21468 |
521.37 |
| May 26 2017 |
21289 |
521.37 |
| May 19 2017 |
21317 |
521.37 |
| May 12 2017 |
21255 |
521.37 |
| May 05 2017 |
21180 |
521.37 |
| Apr 28 2017 |
21150 |
521.37 |
| Apr 21 2017 |
21117 |
521.37 |
| Apr 14 2017 |
21153 |
521.37 |
| Apr 07 2017 |
21154 |
521.37 |
| Mar 31 2017 |
21153 |
521.37 |
| Mar 24 2017 |
21155 |
521.37 |
| Mar 17 2017 |
21147 |
521.37 |
| Mar 10 2017 |
21166 |
521.37 |
| Mar 03 2017 |
21166 |
521.37 |
| Feb 24 2017 |
21170 |
521.37 |
| Feb 17 2017 |
21188 |
521.37 |
| Feb 10 2017 |
21210 |
521.37 |
| Feb 03 2017 |
21203 |
521.37 |
| Jan 27 2017 |
21188 |
521.37 |
| Jan 20 2017 |
21209 |
521.37 |
| Jan 13 2017 |
21236 |
521.37 |
| Jan 06 2017 |
21515 |
521.37 |
| Dec 30 2016 |
21600 |
521.37 |
| Dec 23 2016 |
21594 |
521.37 |
| Dec 16 2016 |
21656 |
521.37 |
| Dec 09 2016 |
21797 |
521.37 |
| Dec 02 2016 |
21235 |
511.16 |
| Nov 25 2016 |
21118 |
511.16 |
| Nov 18 2016 |
22218 |
518.9 |
| Nov 11 2016 |
22353 |
517.11 |
| Nov 04 2016 |
22454 |
517.11 |
| Oct 28 2016 |
22473 |
517.11 |
