| Nov 25 2021 |
8123 |
532.8 |
| Nov 18 2021 |
8537 |
532.8 |
| Nov 11 2021 |
8819 |
532.8 |
| Nov 04 2021 |
8478 |
523.53 |
| Oct 28 2021 |
9163 |
531.47 |
| Oct 21 2021 |
8917 |
517.31 |
| Oct 14 2021 |
9086 |
517.31 |
| Oct 07 2021 |
8906 |
511.81 |
| Sep 30 2021 |
9090 |
511.81 |
| Sep 23 2021 |
9324 |
511.81 |
| Sep 16 2021 |
9567 |
511.81 |
| Sep 09 2021 |
9733 |
511.81 |
| Sep 02 2021 |
9923 |
511.81 |
| Aug 26 2021 |
9940 |
511.81 |
| Aug 19 2021 |
9963 |
511.81 |
| Aug 12 2021 |
9985 |
511.81 |
| Aug 05 2021 |
10001 |
511.81 |
| Jul 29 2021 |
10007 |
511.81 |
| Jun 03 2021 |
9900 |
511.81 |
| Nov 27 2020 |
8841 |
532.8 |
| Nov 20 2020 |
10750 |
532.8 |
| Nov 13 2020 |
12015 |
532.8 |
| Nov 06 2020 |
12646 |
523.53 |
| Oct 30 2020 |
14101 |
531.47 |
| Oct 23 2020 |
14458 |
517.31 |
| Oct 16 2020 |
15258 |
517.31 |
| Oct 09 2020 |
16051 |
517.51 |
| Oct 02 2020 |
16678 |
517.51 |
| Sep 25 2020 |
17094 |
517.51 |
| Sep 18 2020 |
17562 |
517.51 |
| Sep 11 2020 |
17879 |
517.51 |
| Sep 04 2020 |
18229 |
517.51 |
| Aug 28 2020 |
18399 |
517.51 |
| Aug 21 2020 |
18456 |
517.51 |
| Aug 14 2020 |
18475 |
517.51 |
| Aug 07 2020 |
18622 |
517.51 |
| Jul 31 2020 |
18708 |
517.51 |
| Jul 24 2020 |
18708 |
517.51 |
| Jul 17 2020 |
18739 |
517.51 |
| Jul 10 2020 |
18776 |
517.51 |
| Jul 03 2020 |
18849 |
517.51 |
| Jun 26 2020 |
18849 |
517.51 |
| Jun 19 2020 |
18849 |
517.51 |
| Jun 12 2020 |
18859 |
517.51 |
| Jun 05 2020 |
18888 |
517.51 |
| May 29 2020 |
18915 |
517.51 |
| May 22 2020 |
18960 |
517.51 |
| May 15 2020 |
18960 |
517.51 |
| May 08 2020 |
18968 |
517.51 |
| May 01 2020 |
18981 |
517.51 |
| Apr 24 2020 |
19038 |
517.51 |
| Apr 17 2020 |
19039 |
517.51 |
| Apr 10 2020 |
19039 |
517.51 |
| Apr 03 2020 |
19039 |
517.51 |
| Mar 27 2020 |
19039 |
517.51 |
| Mar 20 2020 |
19053 |
517.51 |
| Mar 13 2020 |
19053 |
517.51 |
| Mar 06 2020 |
19053 |
517.51 |
| Feb 28 2020 |
19032 |
517.51 |
| Feb 21 2020 |
19099 |
517.51 |
| Feb 14 2020 |
19110 |
517.51 |
| Feb 07 2020 |
19135 |
517.51 |
| Jan 31 2020 |
19154 |
517.51 |
| Jan 24 2020 |
18748 |
517.51 |
| Jan 17 2020 |
18798 |
517.51 |
| Jan 10 2020 |
19509 |
517.51 |
| Jan 03 2020 |
19379 |
517.51 |
| Dec 27 2019 |
19403 |
517.51 |
| Dec 20 2019 |
19440 |
517.51 |
| Dec 13 2019 |
19541 |
517.51 |
| Dec 06 2019 |
19419 |
517.51 |
| Nov 29 2019 |
19539 |
513.69 |
| Nov 22 2019 |
19670 |
513.69 |
| Nov 15 2019 |
19853 |
513.69 |
| Nov 08 2019 |
20102 |
513.5 |
| Nov 01 2019 |
18702 |
496.57 |
| Oct 25 2019 |
20693 |
518.33 |
| Oct 18 2019 |
22816 |
548.35 |
| Oct 11 2019 |
25538 |
578.36 |
| Oct 04 2019 |
25623 |
578.36 |
| Sep 27 2019 |
25565 |
578.36 |
| Sep 20 2019 |
25218 |
578.36 |
| Sep 13 2019 |
25106 |
578.36 |
| Sep 06 2019 |
24594 |
578.36 |
| Aug 30 2019 |
24683 |
578.36 |
| Aug 23 2019 |
24707 |
578.36 |
| Aug 16 2019 |
24479 |
578.36 |
| Aug 09 2019 |
24479 |
578.36 |
| Aug 02 2019 |
24493 |
578.36 |
| Jul 26 2019 |
24510 |
578.36 |
| Jul 19 2019 |
24524 |
578.36 |
| Jul 12 2019 |
24568 |
578.36 |
| Jul 05 2019 |
24584 |
578.36 |
| Jun 28 2019 |
24636 |
578.36 |
| Jun 21 2019 |
24666 |
578.36 |
| Jun 14 2019 |
24659 |
578.36 |
| Jun 07 2019 |
24636 |
578.36 |
| May 31 2019 |
24670 |
578.36 |
| May 24 2019 |
24673 |
578.36 |
| May 17 2019 |
24712 |
578.36 |
| May 10 2019 |
24702 |
578.36 |
| May 03 2019 |
24731 |
578.36 |
| Apr 26 2019 |
24725 |
578.36 |
| Apr 19 2019 |
24725 |
578.36 |
| Apr 12 2019 |
24732 |
578.36 |
| Apr 05 2019 |
24732 |
578.36 |
| Mar 29 2019 |
24733 |
578.36 |
| Mar 22 2019 |
24713 |
578.36 |
| Mar 15 2019 |
24722 |
578.36 |
| Mar 08 2019 |
24636 |
578.36 |
| Mar 01 2019 |
24643 |
578.36 |
| Feb 22 2019 |
24636 |
578.36 |
| Feb 15 2019 |
24645 |
578.36 |
| Feb 08 2019 |
24611 |
578.36 |
| Feb 01 2019 |
24638 |
578.36 |
| Jan 25 2019 |
24651 |
578.36 |
| Jan 18 2019 |
24131 |
578.36 |
| Jan 11 2019 |
24850 |
578.36 |
| Jan 04 2019 |
24991 |
578.36 |
| Dec 28 2018 |
24906 |
578.36 |
| Dec 21 2018 |
24726 |
578.36 |
| Dec 14 2018 |
24898 |
578.36 |
| Dec 07 2018 |
25207 |
578.36 |
| Nov 30 2018 |
21958 |
533.43 |
| Nov 23 2018 |
22187 |
533.43 |
| Nov 16 2018 |
22660 |
533.43 |
| Nov 09 2018 |
22412 |
528.78 |
| Nov 02 2018 |
22549 |
528.78 |
| Oct 26 2018 |
22363 |
528.78 |
| Oct 19 2018 |
19590 |
498.91 |
| Oct 12 2018 |
19504 |
498.91 |
| Oct 05 2018 |
19203 |
498.91 |
| Sep 28 2018 |
19253 |
498.91 |
| Sep 21 2018 |
19256 |
498.91 |
| Sep 14 2018 |
19021 |
498.91 |
| Sep 07 2018 |
18909 |
498.91 |
| Aug 31 2018 |
18753 |
498.91 |
| Aug 24 2018 |
18673 |
498.91 |
| Aug 17 2018 |
18660 |
498.91 |
| Aug 10 2018 |
18668 |
498.91 |
| Aug 03 2018 |
18693 |
498.91 |
| Jul 27 2018 |
18706 |
498.91 |
| Jul 20 2018 |
18726 |
498.91 |
| Jul 13 2018 |
18730 |
498.91 |
| Jul 06 2018 |
18704 |
498.91 |
| Jun 29 2018 |
18768 |
498.91 |
| Jun 22 2018 |
18768 |
498.91 |
| Jun 15 2018 |
18790 |
498.91 |
| Jun 08 2018 |
18823 |
498.91 |
| Jun 01 2018 |
18809 |
498.91 |
| May 25 2018 |
18825 |
498.91 |
| May 18 2018 |
18787 |
498.91 |
| May 11 2018 |
18815 |
498.91 |
| May 04 2018 |
18898 |
498.91 |
| Apr 27 2018 |
18888 |
498.91 |
| Apr 20 2018 |
18946 |
498.91 |
| Apr 13 2018 |
18941 |
498.91 |
| Apr 06 2018 |
18941 |
498.91 |
| Mar 30 2018 |
18942 |
498.91 |
| Mar 23 2018 |
18942 |
498.91 |
| Mar 16 2018 |
18926 |
498.91 |
| Mar 09 2018 |
18926 |
498.91 |
| Mar 02 2018 |
18933 |
498.91 |
| Feb 23 2018 |
18928 |
498.91 |
| Feb 16 2018 |
18941 |
498.91 |
| Feb 09 2018 |
18936 |
498.91 |
| Feb 02 2018 |
18951 |
498.91 |
| Jan 26 2018 |
18979 |
498.91 |
| Jan 19 2018 |
18919 |
498.91 |
| Jan 12 2018 |
18478 |
498.91 |
| Jan 05 2018 |
18712 |
498.91 |
| Dec 29 2017 |
18752 |
498.91 |
| Dec 22 2017 |
18731 |
498.91 |
| Dec 15 2017 |
18711 |
498.91 |
| Dec 08 2017 |
19063 |
498.91 |
| Dec 01 2017 |
19901 |
505.57 |
| Nov 24 2017 |
19936 |
505.57 |
| Nov 17 2017 |
20137 |
505.57 |
| Nov 10 2017 |
23097 |
528.8 |
| Nov 03 2017 |
23165 |
528.8 |
| Oct 27 2017 |
23219 |
528.8 |
| Oct 20 2017 |
24504 |
542.49 |
| Oct 13 2017 |
24226 |
542.49 |
| Oct 06 2017 |
23991 |
542.49 |
| Sep 29 2017 |
23961 |
542.49 |
| Sep 22 2017 |
23827 |
542.49 |
| Sep 15 2017 |
23768 |
542.49 |
| Sep 08 2017 |
23507 |
542.49 |
| Sep 01 2017 |
23529 |
542.49 |
| Aug 25 2017 |
23531 |
542.49 |
| Aug 18 2017 |
23559 |
542.49 |
| Aug 11 2017 |
23438 |
542.49 |
| Aug 04 2017 |
23469 |
542.49 |
| Jul 28 2017 |
23465 |
542.49 |
| Jul 21 2017 |
23489 |
542.49 |
| Jul 14 2017 |
23491 |
542.49 |
| Jul 07 2017 |
23484 |
542.49 |
| Jun 30 2017 |
23494 |
542.49 |
| Jun 23 2017 |
23493 |
542.49 |
| Jun 16 2017 |
23490 |
542.49 |
| Jun 09 2017 |
23455 |
542.49 |
| Jun 02 2017 |
23462 |
542.49 |
| May 26 2017 |
23271 |
542.49 |
| May 19 2017 |
23310 |
542.49 |
| May 12 2017 |
23249 |
542.49 |
| May 05 2017 |
23166 |
542.49 |
| Apr 28 2017 |
23131 |
542.49 |
| Apr 21 2017 |
23097 |
542.49 |
| Apr 14 2017 |
23133 |
542.49 |
| Apr 07 2017 |
23134 |
542.49 |
| Mar 31 2017 |
23133 |
542.49 |
| Mar 24 2017 |
23135 |
542.49 |
| Mar 17 2017 |
23129 |
542.49 |
| Mar 10 2017 |
23152 |
542.49 |
| Mar 03 2017 |
23152 |
542.49 |
| Feb 24 2017 |
23157 |
542.49 |
| Feb 17 2017 |
23175 |
542.49 |
| Feb 10 2017 |
23198 |
542.49 |
| Feb 03 2017 |
23198 |
542.49 |
| Jan 27 2017 |
23175 |
542.49 |
| Jan 20 2017 |
23182 |
542.49 |
| Jan 13 2017 |
23214 |
542.49 |
| Jan 06 2017 |
23515 |
542.49 |
| Dec 30 2016 |
23613 |
542.49 |
| Dec 23 2016 |
23613 |
542.49 |
| Dec 16 2016 |
23665 |
542.49 |
| Dec 09 2016 |
23835 |
542.49 |
| Dec 02 2016 |
24336 |
542.24 |
| Nov 25 2016 |
24216 |
542.24 |
| Nov 18 2016 |
24586 |
542.24 |
| Nov 11 2016 |
20558 |
499.93 |
| Nov 04 2016 |
20631 |
499.93 |
| Oct 28 2016 |
20591 |
499.93 |
