Oct 21 2021 |
2798 |
367.23 |
Oct 14 2021 |
3084 |
375.28 |
Oct 07 2021 |
3367 |
392.75 |
Sep 30 2021 |
3347 |
392.75 |
Sep 23 2021 |
3212 |
392.75 |
Sep 16 2021 |
3176 |
392.75 |
Sep 09 2021 |
3137 |
392.75 |
Sep 02 2021 |
3158 |
392.75 |
Aug 26 2021 |
3139 |
392.75 |
Aug 19 2021 |
3142 |
392.75 |
Aug 12 2021 |
3139 |
392.75 |
Aug 05 2021 |
3190 |
392.75 |
Jul 29 2021 |
3211 |
392.75 |
Jun 03 2021 |
2752 |
392.75 |
Oct 23 2020 |
5289 |
367.23 |
Oct 16 2020 |
5962 |
375.28 |
Oct 09 2020 |
6191 |
375.28 |
Oct 02 2020 |
6374 |
375.28 |
Sep 25 2020 |
6506 |
375.28 |
Sep 18 2020 |
6669 |
375.28 |
Sep 11 2020 |
6740 |
375.28 |
Sep 04 2020 |
6827 |
375.28 |
Aug 28 2020 |
6880 |
375.28 |
Aug 21 2020 |
6917 |
375.28 |
Aug 14 2020 |
6923 |
375.28 |
Aug 07 2020 |
6987 |
375.28 |
Jul 31 2020 |
7018 |
375.28 |
Jul 24 2020 |
7018 |
375.28 |
Jul 17 2020 |
7030 |
375.28 |
Jul 10 2020 |
7052 |
375.28 |
Jul 03 2020 |
7076 |
375.28 |
Jun 26 2020 |
7076 |
375.28 |
Jun 19 2020 |
7076 |
375.28 |
Jun 12 2020 |
7080 |
375.28 |
Jun 05 2020 |
7093 |
375.28 |
May 29 2020 |
7105 |
375.28 |
May 22 2020 |
7121 |
375.28 |
May 15 2020 |
7121 |
375.28 |
May 08 2020 |
7121 |
375.28 |
May 01 2020 |
7125 |
375.28 |
Apr 24 2020 |
7150 |
375.28 |
Apr 17 2020 |
7150 |
375.28 |
Apr 10 2020 |
7150 |
375.28 |
Apr 03 2020 |
7150 |
375.28 |
Mar 27 2020 |
7150 |
375.28 |
Mar 20 2020 |
7155 |
375.28 |
Mar 13 2020 |
7155 |
375.28 |
Mar 06 2020 |
7155 |
375.28 |
Feb 28 2020 |
7155 |
375.28 |
Feb 21 2020 |
7180 |
375.28 |
Feb 14 2020 |
7185 |
375.28 |
Feb 07 2020 |
7194 |
375.28 |
Jan 31 2020 |
7217 |
375.28 |
Jan 24 2020 |
6928 |
375.28 |
Jan 17 2020 |
6952 |
375.28 |
Jan 10 2020 |
7402 |
375.28 |
Jan 03 2020 |
7358 |
375.28 |
Dec 27 2019 |
7359 |
375.28 |
Dec 20 2019 |
7369 |
375.28 |
Dec 13 2019 |
7402 |
375.28 |
Dec 06 2019 |
9043 |
398.87 |
Nov 29 2019 |
9237 |
398.87 |
Nov 22 2019 |
9282 |
398.87 |
Nov 15 2019 |
9326 |
398.87 |
Nov 08 2019 |
9372 |
398.87 |
Nov 01 2019 |
9406 |
398.87 |
Oct 25 2019 |
11801 |
426.36 |
Oct 18 2019 |
11414 |
425.19 |
Oct 11 2019 |
11524 |
425.19 |
Oct 04 2019 |
11633 |
425.19 |
Sep 27 2019 |
11605 |
425.19 |
Sep 20 2019 |
11476 |
425.19 |
Sep 13 2019 |
11518 |
425.19 |
Sep 06 2019 |
11222 |
425.19 |
Aug 30 2019 |
11277 |
425.19 |
Aug 23 2019 |
11295 |
425.19 |
Aug 16 2019 |
11209 |
425.19 |
Aug 09 2019 |
11209 |
425.19 |
Aug 02 2019 |
11215 |
425.19 |
Jul 26 2019 |
11223 |
425.19 |
Jul 19 2019 |
11239 |
425.19 |
Jul 12 2019 |
11261 |
425.19 |
Jul 05 2019 |
11269 |
425.19 |
Jun 28 2019 |
11289 |
425.19 |
Jun 21 2019 |
11309 |
425.19 |
Jun 14 2019 |
11303 |
425.19 |
Jun 07 2019 |
11290 |
425.19 |
May 31 2019 |
11309 |
425.19 |
May 24 2019 |
11307 |
425.19 |
May 17 2019 |
11327 |
425.19 |
May 10 2019 |
11322 |
425.19 |
May 03 2019 |
11330 |
425.19 |
Apr 26 2019 |
11322 |
425.19 |
Apr 19 2019 |
11319 |
425.19 |
Apr 12 2019 |
11322 |
425.19 |
Apr 05 2019 |
11322 |
425.19 |
Mar 29 2019 |
11322 |
425.19 |
Mar 22 2019 |
11319 |
425.19 |
Mar 15 2019 |
11329 |
425.19 |
Mar 08 2019 |
11273 |
425.19 |
Mar 01 2019 |
11278 |
425.19 |
Feb 22 2019 |
11271 |
425.19 |
Feb 15 2019 |
11288 |
425.19 |
Feb 08 2019 |
11274 |
425.19 |
Feb 01 2019 |
11297 |
425.19 |
Jan 25 2019 |
11301 |
425.19 |
Jan 18 2019 |
10920 |
425.19 |
Jan 11 2019 |
11444 |
425.19 |
Jan 04 2019 |
11498 |
425.19 |
Dec 28 2018 |
11504 |
425.19 |
Dec 21 2018 |
11436 |
425.19 |
Dec 14 2018 |
11463 |
425.19 |
Dec 07 2018 |
11849 |
427.93 |
Nov 30 2018 |
20117 |
511.32 |
Nov 23 2018 |
20349 |
511.32 |
Nov 16 2018 |
20743 |
511.32 |
Nov 09 2018 |
20846 |
511.32 |
Nov 02 2018 |
21007 |
511.32 |
Oct 26 2018 |
24195 |
549.89 |
Oct 19 2018 |
33087 |
678.09 |
Oct 12 2018 |
32881 |
678.09 |
Oct 05 2018 |
32637 |
678.09 |
Sep 28 2018 |
32751 |
678.09 |
Sep 21 2018 |
32899 |
678.09 |
Sep 14 2018 |
32425 |
678.09 |
Sep 07 2018 |
32129 |
678.09 |
Aug 31 2018 |
31811 |
678.09 |
Aug 24 2018 |
31709 |
678.09 |
Aug 17 2018 |
31704 |
678.09 |
Aug 10 2018 |
31725 |
678.09 |
Aug 03 2018 |
31761 |
678.09 |
Jul 27 2018 |
31778 |
678.09 |
Jul 20 2018 |
31811 |
678.09 |
Jul 13 2018 |
31814 |
678.09 |
Jul 06 2018 |
31784 |
678.09 |
Jun 29 2018 |
31871 |
678.09 |
Jun 22 2018 |
31871 |
678.09 |
Jun 15 2018 |
31893 |
678.09 |
Jun 08 2018 |
31937 |
678.09 |
Jun 01 2018 |
31911 |
678.09 |
May 25 2018 |
31949 |
678.09 |
May 18 2018 |
31887 |
678.09 |
May 11 2018 |
31917 |
678.09 |
May 04 2018 |
32040 |
678.09 |
Apr 27 2018 |
32025 |
678.09 |
Apr 20 2018 |
32094 |
678.09 |
Apr 13 2018 |
32084 |
678.09 |
Apr 06 2018 |
32084 |
678.09 |
Mar 30 2018 |
32082 |
678.09 |
Mar 23 2018 |
32082 |
678.09 |
Mar 16 2018 |
32064 |
678.09 |
Mar 09 2018 |
32064 |
678.09 |
Mar 02 2018 |
32072 |
678.09 |
Feb 23 2018 |
32065 |
678.09 |
Feb 16 2018 |
32083 |
678.09 |
Feb 09 2018 |
32073 |
678.09 |
Feb 02 2018 |
32102 |
678.09 |
Jan 26 2018 |
32134 |
678.09 |
Jan 19 2018 |
32015 |
678.09 |
Jan 12 2018 |
31537 |
678.09 |
Jan 05 2018 |
31701 |
678.09 |
Dec 29 2017 |
31809 |
678.09 |
Dec 22 2017 |
31798 |
678.09 |
Dec 15 2017 |
31831 |
678.09 |
Dec 08 2017 |
32286 |
678.09 |
Nov 17 2017 |
17991 |
484.59 |
Nov 10 2017 |
18467 |
484.59 |
Nov 03 2017 |
18453 |
484.59 |
Oct 27 2017 |
18486 |
484.59 |
Oct 20 2017 |
21498 |
512.3 |
Oct 13 2017 |
21244 |
512.3 |
Oct 06 2017 |
20977 |
512.3 |
Sep 29 2017 |
20991 |
512.3 |
Sep 22 2017 |
20891 |
512.3 |
Sep 15 2017 |
20857 |
512.3 |
Sep 08 2017 |
20643 |
512.3 |
Sep 01 2017 |
20669 |
512.3 |
Aug 25 2017 |
20668 |
512.3 |
Aug 18 2017 |
20699 |
512.3 |
Aug 11 2017 |
20591 |
512.3 |
Aug 04 2017 |
20621 |
512.3 |
Jul 28 2017 |
20618 |
512.3 |
Jul 21 2017 |
20640 |
512.3 |
Jul 14 2017 |
20645 |
512.3 |
Jul 07 2017 |
20641 |
512.3 |
Jun 30 2017 |
20649 |
512.3 |
Jun 23 2017 |
20649 |
512.3 |
Jun 16 2017 |
20643 |
512.3 |
Jun 09 2017 |
20610 |
512.3 |
Jun 02 2017 |
20614 |
512.3 |
May 26 2017 |
20440 |
512.3 |
May 19 2017 |
20467 |
512.3 |
May 12 2017 |
20407 |
512.3 |
May 05 2017 |
20339 |
512.3 |
Apr 28 2017 |
20311 |
512.3 |
Apr 21 2017 |
20278 |
512.3 |
Apr 14 2017 |
20315 |
512.3 |
Apr 07 2017 |
20316 |
512.3 |
Mar 31 2017 |
20315 |
512.3 |
Mar 24 2017 |
20317 |
512.3 |
Mar 17 2017 |
20308 |
512.3 |
Mar 10 2017 |
20329 |
512.3 |
Mar 03 2017 |
20329 |
512.3 |
Feb 24 2017 |
20335 |
512.3 |
Feb 17 2017 |
20352 |
512.3 |
Feb 10 2017 |
20372 |
512.3 |
Feb 03 2017 |
20367 |
512.3 |
Jan 27 2017 |
20357 |
512.3 |
Jan 20 2017 |
20372 |
512.3 |
Jan 13 2017 |
20403 |
512.3 |
Jan 06 2017 |
20669 |
512.3 |
Dec 30 2016 |
20747 |
512.3 |
Dec 23 2016 |
20746 |
512.3 |
Dec 16 2016 |
20802 |
512.3 |
Dec 09 2016 |
20914 |
512.3 |
Dec 02 2016 |
21352 |
512.3 |
Nov 25 2016 |
21230 |
512.3 |
Nov 18 2016 |
24361 |
540 |
Nov 11 2016 |
24682 |
540 |
Nov 04 2016 |
24876 |
540 |
Oct 28 2016 |
24885 |
540 |