| Oct 20 2017 |
36487 |
779.72 |
| Oct 13 2017 |
36120 |
779.72 |
| Oct 06 2017 |
35871 |
779.72 |
| Sep 29 2017 |
35876 |
779.72 |
| Sep 22 2017 |
35690 |
779.72 |
| Sep 15 2017 |
35655 |
779.72 |
| Sep 08 2017 |
35088 |
779.72 |
| Sep 01 2017 |
35083 |
779.72 |
| Aug 25 2017 |
35058 |
779.72 |
| Aug 18 2017 |
35089 |
779.72 |
| Aug 11 2017 |
34892 |
779.72 |
| Aug 04 2017 |
34915 |
779.72 |
| Jul 28 2017 |
34912 |
779.72 |
| Jul 21 2017 |
34954 |
779.72 |
| Jul 14 2017 |
34943 |
779.72 |
| Jul 07 2017 |
34938 |
779.72 |
| Jun 30 2017 |
34957 |
779.72 |
| Jun 23 2017 |
34956 |
779.72 |
| Jun 16 2017 |
34971 |
779.72 |
| Jun 09 2017 |
34938 |
779.72 |
| Jun 02 2017 |
34932 |
779.72 |
| May 26 2017 |
34689 |
779.72 |
| May 19 2017 |
34733 |
779.72 |
| May 12 2017 |
34670 |
779.72 |
| May 05 2017 |
34537 |
779.72 |
| Apr 28 2017 |
34484 |
779.72 |
| Apr 21 2017 |
34451 |
779.72 |
| Apr 14 2017 |
34511 |
779.72 |
| Apr 07 2017 |
34512 |
779.72 |
| Mar 31 2017 |
34511 |
779.72 |
| Mar 24 2017 |
34513 |
779.72 |
| Mar 17 2017 |
34519 |
779.72 |
| Mar 10 2017 |
34541 |
779.72 |
| Mar 03 2017 |
34541 |
779.72 |
| Feb 24 2017 |
34545 |
779.72 |
| Feb 17 2017 |
34566 |
779.72 |
| Feb 10 2017 |
34594 |
779.72 |
| Feb 03 2017 |
34592 |
779.72 |
| Jan 27 2017 |
34542 |
779.72 |
| Jan 20 2017 |
34561 |
779.72 |
| Jan 13 2017 |
34603 |
779.72 |
| Jan 06 2017 |
34977 |
779.72 |
| Dec 30 2016 |
35066 |
779.72 |
| Dec 23 2016 |
35058 |
779.72 |
| Dec 16 2016 |
35125 |
779.72 |
| Dec 09 2016 |
35425 |
779.72 |
| Dec 02 2016 |
36248 |
779.72 |
| Nov 25 2016 |
36099 |
779.72 |
| Nov 18 2016 |
36867 |
779.72 |
| Nov 11 2016 |
37600 |
779.72 |
| Nov 04 2016 |
37878 |
779.72 |
| Oct 28 2016 |
38006 |
779.72 |
