| Sep 21 2018 |
31343 |
645.62 |
| Sep 14 2018 |
30935 |
645.62 |
| Sep 07 2018 |
30672 |
645.62 |
| Aug 31 2018 |
30374 |
645.62 |
| Aug 24 2018 |
30278 |
645.62 |
| Aug 17 2018 |
30270 |
645.62 |
| Aug 10 2018 |
30286 |
645.62 |
| Aug 03 2018 |
30321 |
645.62 |
| Jul 27 2018 |
30338 |
645.62 |
| Jul 20 2018 |
30368 |
645.62 |
| Jul 13 2018 |
30370 |
645.62 |
| Jul 06 2018 |
30351 |
645.62 |
| Jun 29 2018 |
30437 |
645.62 |
| Jun 22 2018 |
30437 |
645.62 |
| Jun 15 2018 |
30458 |
645.62 |
| Jun 08 2018 |
30500 |
645.62 |
| Jun 01 2018 |
30476 |
645.62 |
| May 25 2018 |
30517 |
645.62 |
| May 18 2018 |
30456 |
645.62 |
| May 11 2018 |
30486 |
645.62 |
| May 04 2018 |
30608 |
645.62 |
| Apr 27 2018 |
30593 |
645.62 |
| Apr 20 2018 |
30667 |
645.62 |
| Apr 13 2018 |
30658 |
645.62 |
| Apr 06 2018 |
30658 |
645.62 |
| Mar 30 2018 |
30656 |
645.62 |
| Mar 23 2018 |
30656 |
645.62 |
| Mar 16 2018 |
30636 |
645.62 |
| Mar 09 2018 |
30636 |
645.62 |
| Mar 02 2018 |
30644 |
645.62 |
| Feb 23 2018 |
30635 |
645.62 |
| Feb 16 2018 |
30652 |
645.62 |
| Feb 09 2018 |
30644 |
645.62 |
| Feb 02 2018 |
30672 |
645.62 |
| Jan 26 2018 |
30702 |
645.62 |
| Jan 19 2018 |
30584 |
645.62 |
| Jan 12 2018 |
30107 |
645.62 |
| Jan 05 2018 |
30273 |
645.62 |
| Dec 29 2017 |
30371 |
645.62 |
| Dec 22 2017 |
30357 |
645.62 |
| Dec 15 2017 |
30387 |
645.62 |
| Dec 08 2017 |
30841 |
645.62 |
| Dec 01 2017 |
31168 |
645.62 |
| Nov 24 2017 |
31191 |
645.62 |
| Nov 17 2017 |
31570 |
645.62 |
| Nov 10 2017 |
32474 |
645.62 |
| Nov 03 2017 |
32670 |
645.62 |
| Oct 27 2017 |
32921 |
645.62 |
| Oct 20 2017 |
34263 |
672.15 |
| Oct 13 2017 |
33920 |
672.15 |
| Oct 06 2017 |
33616 |
672.15 |
| Sep 29 2017 |
33661 |
672.15 |
| Sep 22 2017 |
34488 |
698.69 |
| Sep 15 2017 |
34456 |
698.69 |
| Sep 08 2017 |
33954 |
698.69 |
| Sep 01 2017 |
33953 |
698.69 |
| Aug 25 2017 |
33925 |
698.69 |
| Aug 18 2017 |
33954 |
698.69 |
| Aug 11 2017 |
33763 |
698.69 |
| Aug 04 2017 |
33787 |
698.69 |
| Jul 28 2017 |
33784 |
698.69 |
| Jul 21 2017 |
33823 |
698.69 |
| Jul 14 2017 |
33812 |
698.69 |
| Jul 07 2017 |
33807 |
698.69 |
| Jun 30 2017 |
33822 |
698.69 |
| Jun 23 2017 |
33821 |
698.69 |
| Jun 16 2017 |
33836 |
698.69 |
| Jun 09 2017 |
33802 |
698.69 |
| Jun 02 2017 |
33799 |
698.69 |
| May 26 2017 |
33555 |
698.69 |
| May 19 2017 |
33600 |
698.69 |
| May 12 2017 |
33537 |
698.69 |
| May 05 2017 |
33410 |
698.69 |
| Apr 28 2017 |
33358 |
698.69 |
| Apr 21 2017 |
33325 |
698.69 |
| Apr 14 2017 |
33385 |
698.69 |
| Apr 07 2017 |
33386 |
698.69 |
| Mar 31 2017 |
33385 |
698.69 |
| Mar 24 2017 |
33387 |
698.69 |
| Mar 17 2017 |
33387 |
698.69 |
| Mar 10 2017 |
33409 |
698.69 |
| Mar 03 2017 |
33409 |
698.69 |
| Feb 24 2017 |
33413 |
698.69 |
| Feb 17 2017 |
33434 |
698.69 |
| Feb 10 2017 |
33462 |
698.69 |
| Feb 03 2017 |
33460 |
698.69 |
| Jan 27 2017 |
33413 |
698.69 |
| Jan 20 2017 |
33431 |
698.69 |
| Jan 13 2017 |
33471 |
698.69 |
| Jan 06 2017 |
33841 |
698.69 |
| Dec 30 2016 |
33933 |
698.69 |
| Dec 23 2016 |
33924 |
698.69 |
| Dec 16 2016 |
33981 |
698.69 |
| Dec 09 2016 |
34248 |
698.69 |
| Dec 02 2016 |
35077 |
698.69 |
| Nov 25 2016 |
34925 |
698.69 |
| Nov 18 2016 |
35679 |
698.69 |
| Nov 11 2016 |
36397 |
698.69 |
| Nov 04 2016 |
36646 |
698.69 |
| Oct 28 2016 |
36734 |
698.69 |
