| Oct 14 2021 |
7021 |
472.59 |
| Oct 07 2021 |
7326 |
491.3 |
| Sep 30 2021 |
8205 |
481.18 |
| Sep 23 2021 |
8205 |
475.87 |
| Sep 16 2021 |
8406 |
475.87 |
| Sep 09 2021 |
8541 |
475.87 |
| Sep 02 2021 |
8686 |
475.87 |
| Aug 26 2021 |
8696 |
475.87 |
| Aug 19 2021 |
8721 |
475.87 |
| Aug 12 2021 |
8744 |
475.87 |
| Aug 05 2021 |
8761 |
475.87 |
| Jul 29 2021 |
8766 |
475.87 |
| Jun 03 2021 |
8380 |
475.87 |
| Oct 16 2020 |
12307 |
472.59 |
| Oct 09 2020 |
14289 |
491.3 |
| Oct 02 2020 |
14032 |
481.18 |
| Sep 25 2020 |
13942 |
475.87 |
| Sep 18 2020 |
14340 |
475.87 |
| Sep 11 2020 |
14595 |
475.87 |
| Sep 04 2020 |
14863 |
475.87 |
| Aug 28 2020 |
14977 |
475.87 |
| Aug 21 2020 |
15029 |
475.87 |
| Aug 14 2020 |
15049 |
475.87 |
| Aug 07 2020 |
15174 |
475.87 |
| Jul 31 2020 |
15236 |
475.87 |
| Jul 24 2020 |
15236 |
475.87 |
| Jul 17 2020 |
15263 |
475.87 |
| Jul 10 2020 |
15295 |
475.87 |
| Jul 03 2020 |
15357 |
475.87 |
| Jun 26 2020 |
15357 |
475.87 |
| Jun 19 2020 |
15357 |
475.87 |
| Jun 12 2020 |
15368 |
475.87 |
| Jun 05 2020 |
15390 |
475.87 |
| May 29 2020 |
15415 |
475.87 |
| May 22 2020 |
15461 |
475.87 |
| May 15 2020 |
15461 |
475.87 |
| May 08 2020 |
15465 |
475.87 |
| May 01 2020 |
15474 |
475.87 |
| Apr 24 2020 |
15525 |
475.87 |
| Apr 17 2020 |
15526 |
475.87 |
| Apr 10 2020 |
15526 |
475.87 |
| Apr 03 2020 |
15526 |
475.87 |
| Mar 27 2020 |
15526 |
475.87 |
| Mar 20 2020 |
15537 |
475.87 |
| Mar 13 2020 |
15537 |
475.87 |
| Mar 06 2020 |
15537 |
475.87 |
| Feb 28 2020 |
15510 |
475.87 |
| Feb 21 2020 |
15570 |
475.87 |
| Feb 14 2020 |
15580 |
475.87 |
| Feb 07 2020 |
15604 |
475.87 |
| Jan 31 2020 |
15624 |
475.87 |
| Jan 24 2020 |
15243 |
475.87 |
| Jan 17 2020 |
15279 |
475.87 |
| Jan 10 2020 |
15936 |
475.87 |
| Jan 03 2020 |
15820 |
475.87 |
| Dec 27 2019 |
15831 |
475.87 |
| Dec 20 2019 |
15861 |
475.87 |
| Dec 13 2019 |
15935 |
475.87 |
| Dec 06 2019 |
15798 |
475.87 |
| Nov 29 2019 |
16154 |
475.87 |
| Nov 22 2019 |
16216 |
475.87 |
| Nov 15 2019 |
17841 |
490.84 |
| Nov 08 2019 |
18072 |
490.84 |
| Nov 01 2019 |
18159 |
490.84 |
| Oct 25 2019 |
18611 |
495.4 |
| Oct 18 2019 |
18188 |
495.4 |
| Oct 11 2019 |
17987 |
490.53 |
| Oct 04 2019 |
19516 |
505.34 |
| Sep 27 2019 |
23383 |
550.72 |
| Sep 20 2019 |
23080 |
550.72 |
| Sep 13 2019 |
23013 |
550.72 |
| Sep 06 2019 |
22541 |
550.72 |
| Aug 30 2019 |
22610 |
550.72 |
| Aug 23 2019 |
22637 |
550.72 |
| Aug 16 2019 |
22435 |
550.72 |
| Aug 09 2019 |
22435 |
550.72 |
| Aug 02 2019 |
22447 |
550.72 |
| Jul 26 2019 |
22461 |
550.72 |
| Jul 19 2019 |
22476 |
550.72 |
| Jul 12 2019 |
22520 |
550.72 |
| Jul 05 2019 |
22535 |
550.72 |
| Jun 28 2019 |
22589 |
550.72 |
| Jun 21 2019 |
22619 |
550.72 |
| Jun 14 2019 |
22617 |
550.72 |
| Jun 07 2019 |
22594 |
550.72 |
| May 31 2019 |
22629 |
550.72 |
| May 24 2019 |
22636 |
550.72 |
| May 17 2019 |
22674 |
550.72 |
| May 10 2019 |
22663 |
550.72 |
| May 03 2019 |
22683 |
550.72 |
| Apr 26 2019 |
22679 |
550.72 |
| Apr 19 2019 |
22676 |
550.72 |
| Apr 12 2019 |
22683 |
550.72 |
| Apr 05 2019 |
22683 |
550.72 |
| Mar 29 2019 |
22684 |
550.72 |
| Mar 22 2019 |
22671 |
550.72 |
| Mar 15 2019 |
22680 |
550.72 |
| Mar 08 2019 |
22599 |
550.72 |
| Mar 01 2019 |
22604 |
550.72 |
| Feb 22 2019 |
22598 |
550.72 |
| Feb 15 2019 |
22598 |
550.72 |
| Feb 08 2019 |
22563 |
550.72 |
| Feb 01 2019 |
22590 |
550.72 |
| Jan 25 2019 |
22605 |
550.72 |
| Jan 18 2019 |
22095 |
550.72 |
| Jan 11 2019 |
22800 |
550.72 |
| Jan 04 2019 |
22941 |
550.72 |
| Dec 28 2018 |
22875 |
550.72 |
| Dec 21 2018 |
22715 |
550.72 |
| Dec 14 2018 |
22856 |
550.72 |
| Dec 07 2018 |
23112 |
550.72 |
| Nov 30 2018 |
23404 |
550.72 |
| Nov 23 2018 |
23665 |
550.72 |
