| Nov 18 2013 |
20160 |
523.31 |
| Nov 11 2013 |
19516 |
516.67 |
| Nov 04 2013 |
19366 |
516.67 |
| Oct 28 2013 |
19031 |
515.09 |
| Oct 21 2013 |
19399 |
522.64 |
| Oct 14 2013 |
19428 |
522.64 |
| Oct 07 2013 |
19259 |
522.54 |
| Sep 30 2013 |
19141 |
522.54 |
| Sep 23 2013 |
18573 |
516.83 |
| Sep 16 2013 |
18435 |
516.83 |
| Sep 09 2013 |
18128 |
514.12 |
| Sep 02 2013 |
18251 |
514.12 |
| Aug 26 2013 |
18218 |
514.12 |
| Aug 19 2013 |
18238 |
514.12 |
| Aug 12 2013 |
18238 |
514.12 |
| Aug 05 2013 |
18240 |
514.12 |
| Jul 29 2013 |
18241 |
514.12 |
| Jul 22 2013 |
18286 |
514.12 |
| Jul 15 2013 |
18286 |
514.12 |
| Jul 08 2013 |
18286 |
514.12 |
| Jul 01 2013 |
18286 |
514.12 |
| Jun 24 2013 |
18287 |
514.12 |
| Jun 17 2013 |
18287 |
514.12 |
| Jun 10 2013 |
18287 |
514.12 |
| Jun 03 2013 |
18287 |
514.12 |
| May 27 2013 |
18287 |
514.12 |
| May 20 2013 |
18287 |
514.12 |
| May 13 2013 |
18287 |
514.12 |
| May 06 2013 |
18287 |
514.12 |
| Apr 29 2013 |
18287 |
514.12 |
| Apr 22 2013 |
18252 |
514.12 |
| Apr 15 2013 |
18259 |
514.12 |
| Apr 08 2013 |
18259 |
514.12 |
| Apr 01 2013 |
18259 |
514.12 |
| Mar 25 2013 |
18251 |
514.12 |
| Mar 18 2013 |
18251 |
514.12 |
| Mar 11 2013 |
18251 |
514.12 |
| Mar 04 2013 |
18251 |
514.12 |
| Feb 25 2013 |
18251 |
514.12 |
| Feb 18 2013 |
18254 |
514.12 |
| Feb 11 2013 |
18263 |
514.12 |
| Feb 04 2013 |
18228 |
514.12 |
| Jan 28 2013 |
18265 |
514.12 |
| Jan 21 2013 |
18277 |
514.12 |
| Jan 14 2013 |
18376 |
514.12 |
| Jan 07 2013 |
18336 |
514.12 |
| Dec 31 2012 |
18335 |
514.12 |
| Dec 24 2012 |
18327 |
514.12 |
| Dec 17 2012 |
20674 |
540.52 |
| Dec 10 2012 |
20464 |
540.52 |
| Dec 03 2012 |
20666 |
540.52 |
| Nov 26 2012 |
20551 |
540.52 |
| Nov 19 2012 |
20633 |
540.52 |
| Nov 12 2012 |
20746 |
540.52 |
| Nov 05 2012 |
20758 |
540.52 |
| Oct 29 2012 |
20690 |
538.93 |
| Oct 22 2012 |
20557 |
538.93 |
| Oct 15 2012 |
20578 |
540.02 |
| Oct 02 2012 |
20622 |
551.67 |
| Sep 26 2012 |
20577 |
551.67 |
| Sep 20 2012 |
17155 |
509.75 |
| Nov 17 2011 |
10839 |
448.58 |
| Nov 10 2011 |
11029 |
448.58 |
| Nov 04 2011 |
11424 |
453.42 |
| Oct 28 2011 |
12489 |
466.53 |
| Oct 21 2011 |
12606 |
466.56 |
| Oct 14 2011 |
12444 |
466.24 |
| Oct 07 2011 |
12447 |
469.11 |
| Sep 30 2011 |
12290 |
469.13 |
| Sep 27 2011 |
12001 |
469.13 |
| Sep 23 2011 |
11927 |
469.15 |
| Sep 16 2011 |
11581 |
469.16 |
| Sep 09 2011 |
11293 |
469.18 |
| Jan 13 2011 |
11161 |
469.44 |
| Dec 28 2010 |
11374 |
469.45 |
| Dec 14 2010 |
11793 |
475.86 |
| Dec 03 2010 |
11854 |
475.86 |
| Nov 26 2010 |
11310 |
469.46 |
| Nov 19 2010 |
11727 |
475.96 |
| Nov 12 2010 |
11540 |
475.98 |
| Nov 04 2010 |
11698 |
477.91 |
| Oct 28 2010 |
11036 |
474.01 |
| Oct 22 2010 |
11038 |
475.97 |
| Oct 14 2010 |
11509 |
485.08 |
| Oct 05 2010 |
10729 |
484.36 |
| Sep 29 2010 |
10958 |
484.36 |
| Sep 24 2010 |
11475 |
499.05 |
| Sep 17 2010 |
11057 |
499.05 |
| Sep 10 2010 |
10841 |
499.05 |
| Aug 15 2010 |
8537 |
485.12 |
| Jan 29 2010 |
10815 |
499.05 |
| Jan 15 2010 |
10763 |
499.05 |
| Jan 08 2010 |
10632 |
499.05 |
| Dec 18 2009 |
10236 |
499.05 |
| Dec 09 2009 |
10101 |
499.05 |
| Dec 04 2009 |
9853 |
499.05 |
| Nov 27 2009 |
10324 |
509.78 |
| Nov 20 2009 |
9945 |
509.78 |
| Nov 13 2009 |
9403 |
509.78 |
| Nov 06 2009 |
9454 |
513.59 |
| Oct 30 2009 |
10908 |
510.45 |
| Oct 23 2009 |
10495 |
511.22 |
| Oct 16 2009 |
9079 |
488.79 |
| Oct 09 2009 |
8903 |
487.61 |
| Oct 02 2009 |
8500 |
487.61 |
| Sep 25 2009 |
7708 |
479.6 |
| Sep 18 2009 |
8245 |
494.78 |
| Sep 11 2009 |
8160 |
494.78 |
| Jan 30 2009 |
8001 |
494.78 |
| Jan 09 2009 |
7392 |
494.78 |
| Dec 18 2008 |
7178 |
494.78 |
| Dec 12 2008 |
7197 |
494.78 |
| Dec 05 2008 |
7228 |
494.78 |
| Nov 28 2008 |
7131 |
496.63 |
| Nov 21 2008 |
7102 |
496.63 |
| Nov 14 2008 |
6892 |
496.63 |
| Nov 07 2008 |
6765 |
496.63 |
| Oct 31 2008 |
6550 |
502.89 |
| Oct 24 2008 |
6494 |
506.45 |
| Oct 17 2008 |
5916 |
506.45 |
| Oct 10 2008 |
6031 |
517.04 |
| Oct 03 2008 |
6425 |
551.38 |
| Sep 26 2008 |
6008 |
551.38 |
