Oct 28 2021 |
9231 |
541.45 |
Oct 21 2021 |
9482 |
541.45 |
Oct 14 2021 |
9621 |
541.45 |
Oct 07 2021 |
9569 |
553.35 |
Sep 30 2021 |
10170 |
555.25 |
Sep 23 2021 |
10447 |
555.36 |
Sep 16 2021 |
10712 |
555.36 |
Sep 09 2021 |
10900 |
555.36 |
Sep 02 2021 |
11125 |
555.36 |
Aug 26 2021 |
11152 |
555.36 |
Aug 19 2021 |
11179 |
555.36 |
Aug 12 2021 |
11200 |
555.36 |
Aug 05 2021 |
11219 |
555.36 |
Jul 29 2021 |
11225 |
555.36 |
Jun 03 2021 |
11030 |
555.36 |
Oct 30 2020 |
14572 |
541.45 |
Oct 23 2020 |
15785 |
541.45 |
Oct 16 2020 |
16709 |
541.45 |
Oct 09 2020 |
18234 |
553.35 |
Oct 02 2020 |
19079 |
555.25 |
Sep 25 2020 |
19566 |
555.36 |
Sep 18 2020 |
20121 |
555.36 |
Sep 11 2020 |
20522 |
555.36 |
Sep 04 2020 |
20939 |
555.36 |
Aug 28 2020 |
21144 |
555.36 |
Aug 21 2020 |
21209 |
555.36 |
Aug 14 2020 |
21233 |
555.36 |
Aug 07 2020 |
21392 |
555.36 |
Jul 31 2020 |
21491 |
555.36 |
Jul 24 2020 |
21491 |
555.36 |
Jul 17 2020 |
21521 |
555.36 |
Jul 10 2020 |
21562 |
555.36 |
Jul 03 2020 |
21646 |
555.36 |
Jun 26 2020 |
21646 |
555.36 |
Jun 19 2020 |
21646 |
555.36 |
Jun 12 2020 |
21657 |
555.36 |
Jun 05 2020 |
21694 |
555.36 |
May 29 2020 |
21727 |
555.36 |
May 22 2020 |
21776 |
555.36 |
May 15 2020 |
21776 |
555.36 |
May 08 2020 |
21791 |
555.36 |
May 01 2020 |
21798 |
555.36 |
Apr 24 2020 |
21865 |
555.36 |
Apr 17 2020 |
21866 |
555.36 |
Apr 10 2020 |
21866 |
555.36 |
Apr 03 2020 |
21866 |
555.36 |
Mar 27 2020 |
21866 |
555.36 |
Mar 20 2020 |
21883 |
555.36 |
Mar 13 2020 |
21883 |
555.36 |
Mar 06 2020 |
21883 |
555.36 |
Feb 28 2020 |
21866 |
555.36 |
Feb 21 2020 |
21928 |
555.36 |
Feb 14 2020 |
21939 |
555.36 |
Feb 07 2020 |
21962 |
555.36 |
Jan 31 2020 |
21983 |
555.36 |
Jan 24 2020 |
21562 |
555.36 |
Jan 17 2020 |
21617 |
555.36 |
Jan 10 2020 |
22355 |
555.36 |
Jan 03 2020 |
22208 |
555.36 |
Dec 27 2019 |
22223 |
555.36 |
Dec 20 2019 |
22264 |
555.36 |
Dec 13 2019 |
23494 |
572.16 |
Dec 06 2019 |
23421 |
572.16 |
Nov 29 2019 |
23992 |
572.16 |
Nov 22 2019 |
24137 |
572.16 |
Nov 15 2019 |
24398 |
572.16 |
Nov 08 2019 |
24811 |
572.16 |
Nov 01 2019 |
25606 |
579.84 |
Oct 25 2019 |
26545 |
591.24 |
Oct 18 2019 |
24192 |
565.76 |
Oct 11 2019 |
25712 |
580.58 |
Oct 04 2019 |
26175 |
585.96 |
Sep 27 2019 |
27652 |
609.63 |
Sep 20 2019 |
27338 |
609.63 |
Sep 13 2019 |
27185 |
609.63 |
Sep 06 2019 |
26620 |
609.63 |
Aug 30 2019 |
26721 |
609.63 |
Aug 23 2019 |
26740 |
609.63 |
Aug 16 2019 |
26479 |
609.63 |
Aug 09 2019 |
26479 |
609.63 |
Aug 02 2019 |
26495 |
609.63 |
Jul 26 2019 |
26511 |
609.63 |
Jul 19 2019 |
26525 |
609.63 |
Jul 12 2019 |
26573 |
609.63 |
Jul 05 2019 |
26588 |
609.63 |
Jun 28 2019 |
26646 |
609.63 |
Jun 21 2019 |
26677 |
609.63 |
Jun 14 2019 |
26668 |
609.63 |
Jun 07 2019 |
26642 |
609.63 |
May 31 2019 |
26679 |
609.63 |
May 24 2019 |
26684 |
609.63 |
May 17 2019 |
26729 |
609.63 |
May 10 2019 |
26719 |
609.63 |
May 03 2019 |
26750 |
609.63 |
Apr 26 2019 |
26744 |
609.63 |
Apr 19 2019 |
26748 |
609.63 |
Apr 12 2019 |
26758 |
609.63 |
Apr 05 2019 |
26758 |
609.63 |
Mar 29 2019 |
26759 |
609.63 |
Mar 22 2019 |
26741 |
609.63 |
Mar 15 2019 |
26754 |
609.63 |
Mar 08 2019 |
26657 |
609.63 |
Mar 01 2019 |
26664 |
609.63 |
Feb 22 2019 |
26654 |
609.63 |
Feb 15 2019 |
26662 |
609.63 |
Feb 08 2019 |
26620 |
609.63 |
Feb 01 2019 |
26647 |
609.63 |
Jan 25 2019 |
26664 |
609.63 |
Jan 18 2019 |
26137 |
609.63 |
Jan 11 2019 |
26069 |
597.51 |
Jan 04 2019 |
26236 |
597.51 |
Dec 28 2018 |
26156 |
597.51 |
Dec 21 2018 |
25965 |
597.51 |
Dec 14 2018 |
26240 |
598.73 |
Dec 07 2018 |
26579 |
598.73 |
Nov 30 2018 |
22599 |
540.11 |
Nov 23 2018 |
21072 |
520.1 |
Nov 16 2018 |
21496 |
520.1 |
Nov 09 2018 |
21607 |
520.1 |
Nov 02 2018 |
21775 |
520.1 |
Oct 26 2018 |
20117 |
504.66 |
Oct 19 2018 |
19997 |
502.83 |
Oct 12 2018 |
19899 |
502.83 |
Oct 05 2018 |
19597 |
502.83 |
Sep 28 2018 |
19571 |
502.03 |
Sep 21 2018 |
19568 |
502.03 |
Sep 14 2018 |
19319 |
502.03 |
Sep 07 2018 |
19218 |
502.03 |
Aug 31 2018 |
19059 |
502.03 |
Aug 24 2018 |
18982 |
502.03 |
Aug 17 2018 |
18968 |
502.03 |
Aug 10 2018 |
18978 |
502.03 |
Aug 03 2018 |
19006 |
502.03 |
Jul 27 2018 |
19020 |
502.03 |
Jul 20 2018 |
19041 |
502.03 |
Jul 13 2018 |
19045 |
502.03 |
Jul 06 2018 |
19017 |
502.03 |
Jun 29 2018 |
19081 |
502.03 |
Jun 22 2018 |
19081 |
502.03 |
Jun 15 2018 |
19105 |
502.03 |
Jun 08 2018 |
19137 |
502.03 |
Jun 01 2018 |
19121 |
502.03 |
May 25 2018 |
19138 |
502.03 |
May 18 2018 |
19099 |
502.03 |
May 11 2018 |
19127 |
502.03 |
May 04 2018 |
19211 |
502.03 |
Apr 27 2018 |
19202 |
502.03 |
Apr 20 2018 |
19257 |
502.03 |
Apr 13 2018 |
19250 |
502.03 |
Apr 06 2018 |
19250 |
502.03 |
Mar 30 2018 |
19251 |
502.03 |
Mar 23 2018 |
19251 |
502.03 |
Mar 16 2018 |
19234 |
502.03 |
Mar 09 2018 |
19234 |
502.03 |
Mar 02 2018 |
19241 |
502.03 |
Feb 23 2018 |
19236 |
502.03 |
Feb 16 2018 |
19250 |
502.03 |
Feb 09 2018 |
19245 |
502.03 |
Feb 02 2018 |
19260 |
502.03 |
Jan 26 2018 |
19290 |
502.03 |
Jan 19 2018 |
19228 |
502.03 |
Jan 12 2018 |
18785 |
502.03 |
Jan 05 2018 |
19024 |
502.03 |
Dec 29 2017 |
19074 |
502.03 |
Dec 22 2017 |
19058 |
502.03 |
Dec 15 2017 |
19038 |
502.03 |
Dec 08 2017 |
19389 |
502.03 |
Dec 01 2017 |
20273 |
509.22 |
Nov 24 2017 |
20350 |
509.57 |
Nov 17 2017 |
21036 |
514.26 |
Nov 10 2017 |
21592 |
514.26 |
Nov 03 2017 |
22364 |
521.02 |
Oct 27 2017 |
23814 |
535.15 |
Oct 20 2017 |
23765 |
535.15 |
Oct 13 2017 |
23492 |
535.15 |
Oct 06 2017 |
23551 |
538.62 |
Sep 29 2017 |
23929 |
542.21 |
Sep 22 2017 |
23850 |
542.7 |
Sep 15 2017 |
23788 |
542.7 |
Sep 08 2017 |
24521 |
554.12 |
Sep 01 2017 |
24542 |
554.12 |
Aug 25 2017 |
24535 |
554.12 |
Aug 18 2017 |
24565 |
554.12 |
Aug 11 2017 |
24432 |
554.12 |
Aug 04 2017 |
24464 |
554.12 |
Jul 28 2017 |
24460 |
554.12 |
Jul 21 2017 |
24484 |
554.12 |
Jul 14 2017 |
24483 |
554.12 |
Jul 07 2017 |
24475 |
554.12 |
Jun 30 2017 |
24485 |
554.12 |
Jun 23 2017 |
24483 |
554.12 |
Jun 16 2017 |
24485 |
554.12 |
Jun 09 2017 |
24452 |
554.12 |
Jun 02 2017 |
24458 |
554.12 |
May 26 2017 |
24388 |
555.4 |
May 19 2017 |
24425 |
555.4 |
May 12 2017 |
24364 |
555.4 |
May 05 2017 |
24273 |
555.4 |
Apr 28 2017 |
24235 |
555.4 |
Apr 21 2017 |
24206 |
555.4 |
Apr 14 2017 |
24246 |
555.4 |
Apr 07 2017 |
24247 |
555.4 |
Mar 31 2017 |
24246 |
555.4 |
Mar 24 2017 |
24248 |
555.4 |
Mar 17 2017 |
24242 |
555.4 |
Mar 10 2017 |
24261 |
555.4 |
Mar 03 2017 |
24261 |
555.4 |
Feb 24 2017 |
24267 |
555.4 |
Feb 17 2017 |
24285 |
555.4 |
Feb 10 2017 |
24310 |
555.4 |
Feb 03 2017 |
24309 |
555.4 |
Jan 27 2017 |
24285 |
555.4 |
Jan 20 2017 |
24299 |
555.4 |
Jan 13 2017 |
24329 |
555.4 |
Jan 06 2017 |
24635 |
555.4 |
Dec 30 2016 |
24404 |
551.67 |
Dec 23 2016 |
24403 |
551.67 |
Dec 16 2016 |
24449 |
551.67 |
Dec 09 2016 |
24640 |
551.67 |
Dec 02 2016 |
25179 |
551.67 |
Nov 25 2016 |
25055 |
551.67 |
Nov 18 2016 |
25461 |
551.67 |
Nov 11 2016 |
26793 |
561.97 |
Nov 04 2016 |
26956 |
561.97 |
Oct 28 2016 |
27000 |
561.97 |