| Oct 20 2017 |
12361 |
428.51 |
| Oct 13 2017 |
12167 |
428.51 |
| Oct 06 2017 |
12056 |
428.51 |
| Sep 29 2017 |
12062 |
428.51 |
| Sep 22 2017 |
12036 |
428.51 |
| Sep 15 2017 |
12053 |
428.51 |
| Sep 08 2017 |
11969 |
428.51 |
| Sep 01 2017 |
11986 |
428.51 |
| Aug 25 2017 |
12002 |
428.51 |
| Aug 18 2017 |
12027 |
428.51 |
| Aug 11 2017 |
11957 |
428.51 |
| Aug 04 2017 |
11978 |
428.51 |
| Jul 28 2017 |
11977 |
428.51 |
| Jul 21 2017 |
12001 |
428.51 |
| Jul 14 2017 |
12012 |
428.51 |
| Jul 07 2017 |
12008 |
428.51 |
| Jun 30 2017 |
12016 |
428.51 |
| Jun 23 2017 |
12016 |
428.51 |
| Jun 16 2017 |
12017 |
428.51 |
| Jun 09 2017 |
11991 |
428.51 |
| Jun 02 2017 |
11991 |
428.51 |
| May 26 2017 |
11865 |
428.51 |
| May 19 2017 |
11884 |
428.51 |
| May 12 2017 |
11838 |
428.51 |
| May 05 2017 |
11809 |
428.51 |
| Apr 28 2017 |
11794 |
428.51 |
| Apr 21 2017 |
11775 |
428.51 |
| Apr 14 2017 |
11793 |
428.51 |
| Apr 07 2017 |
11794 |
428.51 |
| Mar 31 2017 |
11794 |
428.51 |
| Mar 24 2017 |
11794 |
428.51 |
| Mar 17 2017 |
11786 |
428.51 |
| Mar 10 2017 |
11800 |
428.51 |
| Mar 03 2017 |
11800 |
428.51 |
| Feb 24 2017 |
11796 |
428.51 |
| Feb 17 2017 |
11805 |
428.51 |
| Feb 10 2017 |
11824 |
428.51 |
| Feb 03 2017 |
11813 |
428.51 |
| Jan 27 2017 |
11824 |
428.51 |
| Jan 20 2017 |
11849 |
428.51 |
| Jan 13 2017 |
11860 |
428.51 |
| Jan 06 2017 |
12057 |
428.51 |
| Dec 30 2016 |
12109 |
428.51 |
| Dec 23 2016 |
12112 |
428.51 |
| Dec 16 2016 |
12144 |
428.51 |
| Dec 09 2016 |
12204 |
428.51 |
| Dec 02 2016 |
12428 |
428.51 |
| Nov 25 2016 |
12366 |
428.51 |
| Nov 18 2016 |
12456 |
428.51 |
| Nov 11 2016 |
12622 |
428.51 |
| Nov 04 2016 |
12598 |
428.51 |
| Oct 28 2016 |
12487 |
428.51 |
