Nov 01 2019 |
23260 |
549.24 |
Oct 25 2019 |
23402 |
549.24 |
Oct 18 2019 |
22409 |
543.35 |
Oct 11 2019 |
22754 |
543.35 |
Oct 04 2019 |
22850 |
543.35 |
Sep 27 2019 |
22786 |
543.35 |
Sep 20 2019 |
22293 |
540.71 |
Sep 13 2019 |
22229 |
540.71 |
Sep 06 2019 |
21750 |
540.71 |
Aug 30 2019 |
21824 |
540.71 |
Aug 23 2019 |
21854 |
540.71 |
Aug 16 2019 |
21660 |
540.71 |
Aug 09 2019 |
21660 |
540.71 |
Aug 02 2019 |
21673 |
540.71 |
Jul 26 2019 |
21687 |
540.71 |
Jul 19 2019 |
21702 |
540.71 |
Jul 12 2019 |
21745 |
540.71 |
Jul 05 2019 |
21759 |
540.71 |
Jun 28 2019 |
21811 |
540.71 |
Jun 21 2019 |
21841 |
540.71 |
Jun 14 2019 |
21838 |
540.71 |
Jun 07 2019 |
21817 |
540.71 |
May 31 2019 |
21850 |
540.71 |
May 24 2019 |
21859 |
540.71 |
May 17 2019 |
21897 |
540.71 |
May 10 2019 |
21886 |
540.71 |
May 03 2019 |
21906 |
540.71 |
Apr 26 2019 |
21900 |
540.71 |
Apr 19 2019 |
21902 |
540.71 |
Apr 12 2019 |
21910 |
540.71 |
Apr 05 2019 |
21910 |
540.71 |
Mar 29 2019 |
21911 |
540.71 |
Mar 22 2019 |
21900 |
540.71 |
Mar 15 2019 |
21907 |
540.71 |
Mar 08 2019 |
21824 |
540.71 |
Mar 01 2019 |
21826 |
540.71 |
Feb 22 2019 |
21819 |
540.71 |
Feb 15 2019 |
21824 |
540.71 |
Feb 08 2019 |
21794 |
540.71 |
Feb 01 2019 |
21822 |
540.71 |
Jan 25 2019 |
21833 |
540.71 |
Jan 18 2019 |
21334 |
540.71 |
Jan 11 2019 |
22022 |
540.71 |
Jan 04 2019 |
22165 |
540.71 |
Dec 28 2018 |
22108 |
540.71 |
Dec 21 2018 |
21956 |
540.71 |
Dec 14 2018 |
22091 |
540.71 |
Dec 07 2018 |
22326 |
540.58 |
Nov 30 2018 |
21896 |
532.73 |
Nov 23 2018 |
22122 |
532.73 |
Nov 16 2018 |
21615 |
521.45 |
Nov 09 2018 |
21130 |
514.54 |
Nov 02 2018 |
20767 |
508.78 |
Oct 26 2018 |
20523 |
508.78 |
Oct 19 2018 |
19908 |
501.85 |
Oct 12 2018 |
19802 |
501.85 |
Oct 05 2018 |
19494 |
501.85 |
Sep 28 2018 |
19554 |
501.85 |
Sep 21 2018 |
18735 |
493.38 |
Sep 14 2018 |
18503 |
493.38 |
Sep 07 2018 |
18396 |
493.38 |
Aug 31 2018 |
18229 |
493.38 |
Aug 24 2018 |
18144 |
493.38 |
Aug 17 2018 |
18132 |
493.38 |
Aug 10 2018 |
18142 |
493.38 |
Aug 03 2018 |
18166 |
493.38 |
Jul 27 2018 |
18179 |
493.38 |
Jul 20 2018 |
18198 |
493.38 |
Jul 13 2018 |
18202 |
493.38 |
Jul 06 2018 |
18171 |
493.38 |
Jun 29 2018 |
18235 |
493.38 |
Jun 22 2018 |
18235 |
493.38 |
Jun 15 2018 |
18259 |
493.38 |
Jun 08 2018 |
18288 |
493.38 |
Jun 01 2018 |
18276 |
493.38 |
May 25 2018 |
18296 |
493.38 |
May 18 2018 |
18259 |
493.38 |
May 11 2018 |
18285 |
493.38 |
May 04 2018 |
18369 |
493.38 |
Apr 27 2018 |
18359 |
493.38 |
Apr 20 2018 |
18411 |
493.38 |
Apr 13 2018 |
18406 |
493.38 |
Apr 06 2018 |
18406 |
493.38 |
Mar 30 2018 |
18407 |
493.38 |
Mar 23 2018 |
18407 |
493.38 |
Mar 16 2018 |
18391 |
493.38 |
Mar 09 2018 |
18391 |
493.38 |
Mar 02 2018 |
18397 |
493.38 |
Feb 23 2018 |
18389 |
493.38 |
Feb 16 2018 |
18403 |
493.38 |
Feb 09 2018 |
18394 |
493.38 |
Feb 02 2018 |
18408 |
493.38 |
Jan 26 2018 |
18438 |
493.38 |
Jan 19 2018 |
18380 |
493.38 |
Jan 12 2018 |
17949 |
493.38 |
Jan 05 2018 |
18183 |
493.38 |
Dec 29 2017 |
18221 |
493.38 |
Dec 22 2017 |
18199 |
493.38 |
Dec 15 2017 |
18174 |
493.38 |
Dec 08 2017 |
18052 |
488.45 |
Dec 01 2017 |
17187 |
478.66 |
Nov 24 2017 |
17224 |
478.66 |
Nov 17 2017 |
17613 |
480.89 |
Nov 10 2017 |
18058 |
480.89 |
Nov 03 2017 |
18076 |
481.09 |
Oct 27 2017 |
18094 |
481.09 |
Oct 20 2017 |
17931 |
479.61 |
Oct 13 2017 |
17689 |
479.61 |
Oct 06 2017 |
17529 |
479.61 |
Sep 29 2017 |
17530 |
479.61 |
Sep 22 2017 |
18637 |
490.69 |
Sep 15 2017 |
19953 |
503.22 |
Sep 08 2017 |
20955 |
515.27 |
Sep 01 2017 |
20983 |
515.27 |
Aug 25 2017 |
20985 |
515.27 |
Aug 18 2017 |
21014 |
515.27 |
Aug 11 2017 |
20907 |
515.27 |
Aug 04 2017 |
20933 |
515.27 |
Jul 28 2017 |
20929 |
515.27 |
Jul 21 2017 |
20951 |
515.27 |
Jul 14 2017 |
20956 |
515.27 |
Jul 07 2017 |
20952 |
515.27 |
Jun 30 2017 |
20960 |
515.27 |
Jun 23 2017 |
20960 |
515.27 |
Jun 16 2017 |
20955 |
515.27 |
Jun 09 2017 |
20923 |
515.27 |
Jun 02 2017 |
20928 |
515.27 |
May 26 2017 |
20754 |
515.27 |
May 19 2017 |
20784 |
515.27 |
May 12 2017 |
20723 |
515.27 |
May 05 2017 |
20653 |
515.27 |
Apr 28 2017 |
20624 |
515.27 |
Apr 21 2017 |
20590 |
515.27 |
Apr 14 2017 |
20626 |
515.27 |
Apr 07 2017 |
20627 |
515.27 |
Mar 31 2017 |
20626 |
515.27 |
Mar 24 2017 |
20628 |
515.27 |
Mar 17 2017 |
20620 |
515.27 |
Mar 10 2017 |
20641 |
515.27 |
Mar 03 2017 |
20641 |
515.27 |
Feb 24 2017 |
20645 |
515.27 |
Feb 17 2017 |
20662 |
515.27 |
Feb 10 2017 |
20683 |
515.27 |
Feb 03 2017 |
20678 |
515.27 |
Jan 27 2017 |
20664 |
515.27 |
Jan 20 2017 |
20683 |
515.27 |
Jan 13 2017 |
20710 |
515.27 |
Jan 06 2017 |
20981 |
515.27 |
Dec 30 2016 |
21060 |
515.27 |
Dec 23 2016 |
21059 |
515.27 |
Dec 16 2016 |
21119 |
515.27 |
Dec 09 2016 |
21235 |
515.27 |
Dec 02 2016 |
20334 |
502.59 |
Nov 25 2016 |
20222 |
502.59 |
Nov 18 2016 |
20503 |
502.59 |
Nov 11 2016 |
20834 |
502.59 |
Nov 04 2016 |
19033 |
485.64 |
Oct 28 2016 |
18971 |
485.64 |