| Apr 19 2024 |
8216 |
602.62 |
| Apr 18 2024 |
8216 |
602.62 |
| Apr 11 2024 |
8218 |
602.62 |
| Apr 04 2024 |
8218 |
602.62 |
| Mar 28 2024 |
8218 |
602.62 |
| Mar 21 2024 |
8218 |
602.62 |
| Mar 14 2024 |
8218 |
602.62 |
| Mar 07 2024 |
8218 |
602.62 |
| Feb 29 2024 |
8218 |
602.62 |
| Feb 22 2024 |
8222 |
602.62 |
| Feb 15 2024 |
8228 |
602.62 |
| Feb 08 2024 |
8238 |
602.62 |
| Feb 01 2024 |
8242 |
602.62 |
| Jan 25 2024 |
8241 |
602.62 |
| Jan 18 2024 |
8252 |
602.62 |
| Jan 11 2024 |
8219 |
602.62 |
| Jan 04 2024 |
8246 |
602.62 |
| Dec 28 2023 |
8254 |
602.62 |
| Dec 21 2023 |
8243 |
602.62 |
| Dec 14 2023 |
8263 |
602.62 |
| Dec 07 2023 |
8161 |
602.62 |
| Nov 30 2023 |
8197 |
602.62 |
| Nov 23 2023 |
8118 |
602.62 |
| Nov 16 2023 |
8243 |
602.62 |
| Nov 09 2023 |
8239 |
602.62 |
| Nov 02 2023 |
8213 |
602.62 |
| Oct 26 2023 |
8126 |
602.62 |
| Oct 19 2023 |
8350 |
615.28 |
| Oct 12 2023 |
8122 |
615.28 |
| Oct 05 2023 |
8383 |
636.08 |
| Sep 28 2023 |
8603 |
608.85 |
| Sep 21 2023 |
8438 |
603.24 |
| Sep 14 2023 |
8412 |
603.24 |
| Sep 07 2023 |
8081 |
603.24 |
| Aug 31 2023 |
7985 |
603.24 |
| Aug 24 2023 |
7872 |
603.24 |
| Aug 17 2023 |
7933 |
603.24 |
| Aug 10 2023 |
7935 |
603.24 |
| Aug 03 2023 |
7939 |
603.24 |
| Jul 27 2023 |
7922 |
603.24 |
| Jul 20 2023 |
7908 |
603.24 |
| Jul 13 2023 |
7908 |
603.24 |
| Jul 06 2023 |
7894 |
603.24 |
| Jun 29 2023 |
7871 |
603.24 |
| Jun 22 2023 |
7871 |
603.24 |
| Jun 15 2023 |
7871 |
603.24 |
| Jun 08 2023 |
7881 |
603.24 |
| Jun 01 2023 |
7839 |
603.24 |
| May 25 2023 |
7772 |
603.24 |
| May 18 2023 |
7772 |
603.24 |
| May 11 2023 |
7772 |
603.24 |
| May 04 2023 |
7744 |
603.24 |
| Apr 27 2023 |
7745 |
603.24 |
| Apr 20 2023 |
7745 |
603.24 |
| Apr 13 2023 |
7745 |
603.24 |
| Apr 06 2023 |
7751 |
603.24 |
| Mar 30 2023 |
7822 |
603.24 |
| Mar 23 2023 |
7822 |
603.24 |
| Mar 16 2023 |
7822 |
603.24 |
| Mar 09 2023 |
7822 |
603.24 |
| Mar 02 2023 |
7750 |
603.24 |
| Feb 23 2023 |
7760 |
603.24 |
| Feb 16 2023 |
7803 |
603.24 |
| Feb 09 2023 |
7835 |
603.24 |
| Feb 02 2023 |
7870 |
603.24 |
| Jan 26 2023 |
7877 |
603.24 |
| Jan 19 2023 |
7891 |
603.24 |
| Jan 12 2023 |
7788 |
603.24 |
| Jan 05 2023 |
8269 |
603.24 |
| Dec 29 2022 |
8262 |
603.24 |
| Dec 22 2022 |
11532 |
535.91 |
| Dec 15 2022 |
11503 |
535.91 |
| Dec 08 2022 |
11433 |
535.91 |
| Dec 01 2022 |
11307 |
535.91 |
| Nov 24 2022 |
11288 |
535.91 |
| Nov 17 2022 |
11084 |
535.91 |
| Nov 10 2022 |
10919 |
535.91 |
| Nov 03 2022 |
10588 |
535.91 |
| Oct 27 2022 |
9998 |
535.91 |
| Oct 20 2022 |
9629 |
535.91 |
| Oct 13 2022 |
9464 |
535.91 |
| Oct 06 2022 |
9064 |
535.91 |
| Sep 29 2022 |
8820 |
535.91 |
| Sep 22 2022 |
8704 |
535.91 |
| Sep 15 2022 |
8589 |
535.91 |
| Sep 08 2022 |
8564 |
535.91 |
| Sep 01 2022 |
8558 |
535.91 |
| Aug 25 2022 |
8547 |
535.91 |
| Aug 18 2022 |
8546 |
535.91 |
| Aug 11 2022 |
8561 |
535.91 |
| Aug 04 2022 |
8533 |
535.91 |
| Jul 28 2022 |
8533 |
535.91 |
| Jul 21 2022 |
8533 |
535.91 |
| Jul 14 2022 |
8533 |
535.91 |
| Jul 07 2022 |
8533 |
535.91 |
| Jun 30 2022 |
8533 |
535.91 |
| Jun 23 2022 |
8508 |
535.91 |
| Jun 16 2022 |
8508 |
535.91 |
| Jun 09 2022 |
8516 |
535.91 |
| Jun 02 2022 |
8516 |
535.91 |
| May 26 2022 |
8514 |
535.91 |
| May 19 2022 |
8514 |
535.91 |
| May 12 2022 |
8514 |
535.91 |
| May 05 2022 |
8514 |
535.91 |
| Apr 28 2022 |
8496 |
535.91 |
| Apr 21 2022 |
8496 |
535.91 |
| Apr 14 2022 |
8496 |
535.91 |
| Apr 07 2022 |
8496 |
535.91 |
| Mar 31 2022 |
8496 |
535.91 |
| Mar 24 2022 |
8496 |
535.91 |
| Mar 17 2022 |
8485 |
535.91 |
| Mar 10 2022 |
8485 |
535.91 |
| Mar 03 2022 |
8485 |
535.91 |
| Feb 24 2022 |
8469 |
535.91 |
| Feb 17 2022 |
8477 |
535.91 |
| Feb 10 2022 |
8480 |
535.91 |
| Feb 03 2022 |
8494 |
535.91 |
| Jan 27 2022 |
8494 |
535.91 |
| Jan 20 2022 |
8367 |
535.91 |
| Jan 13 2022 |
8398 |
535.91 |
| Jan 06 2022 |
8548 |
535.91 |
| Dec 30 2021 |
8578 |
535.91 |
| Dec 23 2021 |
8593 |
535.91 |
| Dec 16 2021 |
8570 |
535.91 |
| Dec 09 2021 |
9033 |
560.23 |
| Dec 02 2021 |
9129 |
560.23 |
| Nov 25 2021 |
9115 |
560.23 |
| Nov 18 2021 |
9145 |
560.23 |
| Nov 11 2021 |
9093 |
555.67 |
| Nov 04 2021 |
9294 |
555.67 |
| Oct 28 2021 |
9503 |
548.63 |
| Oct 21 2021 |
9703 |
553.89 |
| Oct 14 2021 |
10026 |
560.16 |
| Oct 07 2021 |
10033 |
560.16 |
| Sep 30 2021 |
10721 |
583.46 |
| Sep 23 2021 |
10992 |
583.12 |
| Sep 16 2021 |
11297 |
583.12 |
| Sep 09 2021 |
11475 |
583.12 |
| Sep 02 2021 |
11710 |
583.12 |
| Aug 26 2021 |
11748 |
583.12 |
| Aug 19 2021 |
11775 |
583.12 |
| Aug 12 2021 |
11796 |
583.12 |
| Aug 05 2021 |
11815 |
583.12 |
| Jul 29 2021 |
11823 |
583.12 |
| Jun 03 2021 |
12165 |
583.12 |
| Nov 13 2020 |
12907 |
556.28 |
| Nov 06 2020 |
14071 |
556.28 |
| Oct 30 2020 |
15123 |
553.86 |
| Oct 23 2020 |
16522 |
556.46 |
| Oct 16 2020 |
19445 |
595.21 |
| Oct 09 2020 |
20481 |
595.21 |
| Oct 02 2020 |
22320 |
616.79 |
| Sep 25 2020 |
21230 |
583.12 |
| Sep 18 2020 |
21850 |
583.12 |
| Sep 11 2020 |
22291 |
583.12 |
| Sep 04 2020 |
22753 |
583.12 |
| Aug 28 2020 |
22986 |
583.12 |
| Aug 21 2020 |
23057 |
583.12 |
| Aug 14 2020 |
23083 |
583.12 |
| Aug 07 2020 |
23253 |
583.12 |
| Jul 31 2020 |
23361 |
583.12 |
| Jul 24 2020 |
23361 |
583.12 |
| Jul 17 2020 |
23391 |
583.12 |
| Jul 10 2020 |
23431 |
583.12 |
| Jul 03 2020 |
23525 |
583.12 |
| Jun 26 2020 |
23525 |
583.12 |
| Jun 19 2020 |
23525 |
583.12 |
| Jun 12 2020 |
23540 |
583.12 |
| Jun 05 2020 |
23581 |
583.12 |
| May 29 2020 |
23615 |
583.12 |
| May 22 2020 |
23668 |
583.12 |
| May 15 2020 |
23668 |
583.12 |
| May 08 2020 |
23685 |
583.12 |
| May 01 2020 |
23693 |
583.12 |
| Apr 24 2020 |
23763 |
583.12 |
| Apr 17 2020 |
23764 |
583.12 |
| Apr 10 2020 |
23764 |
583.12 |
| Apr 03 2020 |
23764 |
583.12 |
| Mar 27 2020 |
23764 |
583.12 |
| Mar 20 2020 |
23782 |
583.12 |
| Mar 13 2020 |
23782 |
583.12 |
| Mar 06 2020 |
23782 |
583.12 |
| Feb 28 2020 |
23766 |
583.12 |
| Feb 21 2020 |
23828 |
583.12 |
| Feb 14 2020 |
23837 |
583.12 |
| Feb 07 2020 |
23863 |
583.12 |
| Jan 31 2020 |
23883 |
583.12 |
| Jan 24 2020 |
23451 |
583.12 |
| Jan 17 2020 |
23518 |
583.12 |
| Jan 10 2020 |
24278 |
583.12 |
| Jan 03 2020 |
24113 |
583.12 |
| Dec 27 2019 |
24132 |
583.12 |
| Dec 20 2019 |
24176 |
583.12 |
| Dec 13 2019 |
24291 |
583.12 |
| Dec 06 2019 |
24207 |
583.12 |
| Nov 29 2019 |
24792 |
583.12 |
| Nov 22 2019 |
24951 |
583.12 |
| Nov 15 2019 |
27136 |
614.16 |
| Nov 08 2019 |
27661 |
614.16 |
| Nov 01 2019 |
28776 |
629.84 |
| Oct 25 2019 |
30106 |
652.57 |
| Oct 18 2019 |
28089 |
623.12 |
| Oct 11 2019 |
28524 |
623.12 |
| Oct 04 2019 |
22828 |
543.11 |
| Nov 16 2018 |
22638 |
533.23 |
| Nov 09 2018 |
22786 |
533.23 |
| Nov 02 2018 |
29367 |
613.37 |
| Oct 26 2018 |
25755 |
568.11 |
| Oct 19 2018 |
26596 |
576.19 |
| Oct 12 2018 |
26408 |
576.19 |
| Oct 05 2018 |
26463 |
580.1 |
| Sep 28 2018 |
26565 |
580.1 |
| Sep 21 2018 |
26602 |
580.1 |
| Sep 14 2018 |
26294 |
580.1 |
| Sep 07 2018 |
24299 |
558.62 |
| Aug 31 2018 |
24058 |
558.62 |
| Aug 24 2018 |
23978 |
558.62 |
| Aug 17 2018 |
23967 |
558.62 |
| Aug 10 2018 |
23980 |
558.62 |
| Aug 03 2018 |
24012 |
558.62 |
| Jul 27 2018 |
24028 |
558.62 |
| Jul 20 2018 |
24055 |
558.62 |
| Jul 13 2018 |
24059 |
558.62 |
| Jul 06 2018 |
24027 |
558.62 |
| Jun 29 2018 |
24096 |
558.62 |
| Jun 22 2018 |
24096 |
558.62 |
| Jun 15 2018 |
24120 |
558.62 |
| Jun 08 2018 |
24158 |
558.62 |
| Jun 01 2018 |
24139 |
558.62 |
| May 25 2018 |
24164 |
558.62 |
| May 18 2018 |
24110 |
558.62 |
| May 11 2018 |
24138 |
558.62 |
| May 04 2018 |
24249 |
558.62 |
| Apr 27 2018 |
24238 |
558.62 |
| Apr 20 2018 |
24302 |
558.62 |
| Apr 13 2018 |
24296 |
558.62 |
| Apr 06 2018 |
24296 |
558.62 |
| Mar 30 2018 |
24293 |
558.62 |
| Mar 23 2018 |
24293 |
558.62 |
| Mar 16 2018 |
24274 |
558.62 |
| Mar 09 2018 |
24274 |
558.62 |
| Mar 02 2018 |
24283 |
558.62 |
| Feb 23 2018 |
24275 |
558.62 |
| Feb 16 2018 |
24292 |
558.62 |
| Feb 09 2018 |
24285 |
558.62 |
| Feb 02 2018 |
24306 |
558.62 |
| Jan 26 2018 |
24339 |
558.62 |
| Jan 19 2018 |
24253 |
558.62 |
| Jan 12 2018 |
23784 |
558.62 |
| Jan 05 2018 |
23990 |
558.62 |
| Dec 29 2017 |
24062 |
558.62 |
| Dec 22 2017 |
24053 |
558.62 |
| Dec 15 2017 |
24055 |
558.62 |
| Dec 08 2017 |
24481 |
558.62 |
| Dec 01 2017 |
24763 |
558.62 |
| Nov 24 2017 |
23827 |
546.53 |
| Nov 17 2017 |
25231 |
559.98 |
| Nov 10 2017 |
25912 |
559.98 |
| Nov 03 2017 |
26022 |
559.98 |
| Oct 27 2017 |
29212 |
595.69 |
| Oct 20 2017 |
30170 |
607.59 |
| Oct 13 2017 |
29859 |
607.59 |
| Oct 06 2017 |
30516 |
620.44 |
| Sep 29 2017 |
30525 |
620.44 |
| Sep 22 2017 |
30331 |
620.44 |
| Sep 15 2017 |
30277 |
620.44 |
| Sep 08 2017 |
31544 |
644.73 |
| Sep 01 2017 |
31575 |
644.73 |
| Aug 25 2017 |
31555 |
644.73 |
| Aug 18 2017 |
31581 |
644.73 |
| Aug 11 2017 |
31413 |
644.73 |
| Aug 04 2017 |
31440 |
644.73 |
| Jul 28 2017 |
31437 |
644.73 |
| Jul 21 2017 |
31474 |
644.73 |
| Jul 14 2017 |
31466 |
644.73 |
| Jul 07 2017 |
31459 |
644.73 |
| Jun 30 2017 |
31469 |
644.73 |
| Jun 23 2017 |
31468 |
644.73 |
| Jun 16 2017 |
31479 |
644.73 |
| Jun 09 2017 |
31446 |
644.73 |
| Jun 02 2017 |
31450 |
644.73 |
| May 26 2017 |
31211 |
644.73 |
| May 19 2017 |
31257 |
644.73 |
| May 12 2017 |
31194 |
644.73 |
| May 05 2017 |
31071 |
644.73 |
| Apr 28 2017 |
31024 |
644.73 |
| Apr 21 2017 |
30991 |
644.73 |
| Apr 14 2017 |
31046 |
644.73 |
| Apr 07 2017 |
31047 |
644.73 |
| Mar 31 2017 |
31046 |
644.73 |
| Mar 24 2017 |
31048 |
644.73 |
| Mar 17 2017 |
31043 |
644.73 |
| Mar 10 2017 |
31064 |
644.73 |
| Mar 03 2017 |
31064 |
644.73 |
| Feb 24 2017 |
31068 |
644.73 |
| Feb 17 2017 |
31088 |
644.73 |
| Feb 10 2017 |
31115 |
644.73 |
| Feb 03 2017 |
31113 |
644.73 |
| Jan 27 2017 |
31070 |
644.73 |
| Jan 20 2017 |
31086 |
644.73 |
| Jan 13 2017 |
31129 |
644.73 |
| Jan 06 2017 |
31493 |
644.73 |
| Dec 30 2016 |
31584 |
644.73 |
| Dec 23 2016 |
31576 |
644.73 |
| Dec 16 2016 |
31614 |
644.73 |
| Dec 09 2016 |
31863 |
644.73 |
| Dec 02 2016 |
34065 |
670.92 |
| Nov 25 2016 |
33915 |
670.92 |
| Nov 18 2016 |
34789 |
674.55 |
| Nov 11 2016 |
35480 |
674.55 |
| Nov 04 2016 |
36165 |
683.76 |
| Oct 28 2016 |
37005 |
707.56 |
