| Nov 04 2021 |
4059 |
408.38 |
| Oct 28 2021 |
5864 |
453.44 |
| Oct 21 2021 |
6087 |
453.44 |
| Oct 14 2021 |
5832 |
415.32 |
| Oct 07 2021 |
5726 |
415.32 |
| Sep 30 2021 |
6900 |
443.73 |
| Sep 23 2021 |
7015 |
443.73 |
| Sep 16 2021 |
6175 |
418.25 |
| Sep 09 2021 |
5528 |
400.41 |
| Sep 02 2021 |
5635 |
400.41 |
| Aug 26 2021 |
5641 |
400.41 |
| Aug 19 2021 |
5648 |
400.41 |
| Aug 12 2021 |
5662 |
400.41 |
| Aug 05 2021 |
5674 |
400.41 |
| Jul 29 2021 |
5678 |
400.41 |
| Jun 03 2021 |
6095 |
400.41 |
| Nov 06 2020 |
6614 |
408.38 |
| Oct 30 2020 |
9749 |
453.44 |
| Oct 23 2020 |
10447 |
453.44 |
| Oct 16 2020 |
8378 |
415.32 |
| Oct 09 2020 |
8758 |
415.32 |
| Oct 02 2020 |
11135 |
443.73 |
| Sep 25 2020 |
11392 |
443.73 |
| Sep 18 2020 |
9721 |
418.25 |
| Sep 11 2020 |
8531 |
400.41 |
| Sep 04 2020 |
8650 |
400.41 |
| Aug 28 2020 |
8712 |
400.41 |
| Aug 21 2020 |
8750 |
400.41 |
| Aug 14 2020 |
8758 |
400.41 |
| Aug 07 2020 |
8843 |
400.41 |
| Jul 31 2020 |
8877 |
400.41 |
| Jul 24 2020 |
8877 |
400.41 |
| Jul 17 2020 |
8893 |
400.41 |
| Jul 10 2020 |
8917 |
400.41 |
| Jul 03 2020 |
8949 |
400.41 |
| Jun 26 2020 |
8949 |
400.41 |
| Jun 19 2020 |
8949 |
400.41 |
| Jun 12 2020 |
8954 |
400.41 |
| Jun 05 2020 |
8965 |
400.41 |
| May 29 2020 |
8979 |
400.41 |
| May 22 2020 |
9011 |
400.41 |
| May 15 2020 |
9011 |
400.41 |
| May 08 2020 |
9013 |
400.41 |
| May 01 2020 |
9017 |
400.41 |
| Apr 24 2020 |
9046 |
400.41 |
| Apr 17 2020 |
9046 |
400.41 |
| Apr 10 2020 |
9046 |
400.41 |
| Apr 03 2020 |
9046 |
400.41 |
| Mar 27 2020 |
9046 |
400.41 |
| Mar 20 2020 |
9053 |
400.41 |
| Mar 13 2020 |
9053 |
400.41 |
| Mar 06 2020 |
9053 |
400.41 |
| Feb 28 2020 |
9047 |
400.41 |
| Feb 21 2020 |
9084 |
400.41 |
| Feb 14 2020 |
9091 |
400.41 |
| Feb 07 2020 |
9100 |
400.41 |
| Jan 31 2020 |
9121 |
400.41 |
| Jan 24 2020 |
8816 |
400.41 |
| Jan 17 2020 |
8840 |
400.41 |
| Jan 10 2020 |
9344 |
400.41 |
| Jan 03 2020 |
9278 |
400.41 |
| Dec 27 2019 |
9283 |
400.41 |
| Dec 20 2019 |
9296 |
400.41 |
| Dec 13 2019 |
9344 |
400.41 |
| Dec 06 2019 |
9194 |
400.41 |
| Nov 29 2019 |
9373 |
400.41 |
| Nov 22 2019 |
9417 |
400.41 |
| Nov 15 2019 |
9483 |
400.41 |
| Nov 08 2019 |
10564 |
412.16 |
| Nov 01 2019 |
11089 |
418.25 |
| Oct 25 2019 |
11044 |
418.25 |
| Oct 18 2019 |
10872 |
419.25 |
| Oct 11 2019 |
8123 |
385.54 |
| Oct 04 2019 |
8171 |
385.54 |
| Sep 27 2019 |
8178 |
385.54 |
| Sep 20 2019 |
9068 |
397.81 |
| Sep 13 2019 |
8607 |
391.87 |
| Sep 06 2019 |
8372 |
391.87 |
| Aug 30 2019 |
8417 |
391.87 |
| Aug 23 2019 |
8438 |
391.87 |
| Aug 16 2019 |
8381 |
391.87 |
| Aug 09 2019 |
8381 |
391.87 |
| Aug 02 2019 |
8385 |
391.87 |
| Jul 26 2019 |
8391 |
391.87 |
| Jul 19 2019 |
8403 |
391.87 |
| Jul 12 2019 |
8419 |
391.87 |
| Jul 05 2019 |
8429 |
391.87 |
| Jun 28 2019 |
8446 |
391.87 |
| Jun 21 2019 |
8461 |
391.87 |
| Jun 14 2019 |
8455 |
391.87 |
| Jun 07 2019 |
8454 |
391.87 |
| May 31 2019 |
8472 |
391.87 |
| May 24 2019 |
8469 |
391.87 |
| May 17 2019 |
8485 |
391.87 |
| May 10 2019 |
8479 |
391.87 |
| May 03 2019 |
8486 |
391.87 |
| Apr 26 2019 |
8482 |
391.87 |
| Apr 19 2019 |
8485 |
391.87 |
| Apr 12 2019 |
8486 |
391.87 |
| Apr 05 2019 |
8486 |
391.87 |
| Mar 29 2019 |
8486 |
391.87 |
| Mar 22 2019 |
8487 |
391.87 |
| Mar 15 2019 |
8497 |
391.87 |
| Mar 08 2019 |
8462 |
391.87 |
| Mar 01 2019 |
8465 |
391.87 |
| Feb 22 2019 |
8458 |
391.87 |
| Feb 15 2019 |
8470 |
391.87 |
| Feb 08 2019 |
8458 |
391.87 |
| Feb 01 2019 |
8481 |
391.87 |
| Jan 25 2019 |
8480 |
391.87 |
| Jan 18 2019 |
8155 |
391.87 |
| Jan 11 2019 |
8595 |
391.87 |
| Jan 04 2019 |
8668 |
391.87 |
| Dec 28 2018 |
8674 |
391.87 |
| Dec 21 2018 |
8612 |
391.87 |
| Dec 14 2018 |
8641 |
391.87 |
| Dec 07 2018 |
8720 |
391.87 |
| Nov 30 2018 |
8839 |
391.87 |
| Nov 23 2018 |
8910 |
391.87 |
| Nov 16 2018 |
9041 |
391.87 |
| Nov 09 2018 |
8515 |
386.68 |
| Nov 02 2018 |
8206 |
382.58 |
| Oct 26 2018 |
8043 |
382.58 |
| Oct 19 2018 |
8958 |
393.54 |
| Oct 12 2018 |
10127 |
407.73 |
| Oct 05 2018 |
9951 |
407.73 |
| Sep 28 2018 |
9977 |
407.73 |
| Sep 21 2018 |
11145 |
420.17 |
| Sep 14 2018 |
11250 |
423.15 |
| Sep 07 2018 |
11221 |
423.15 |
| Aug 31 2018 |
11130 |
423.15 |
| Aug 24 2018 |
11086 |
423.15 |
| Aug 17 2018 |
11073 |
423.15 |
| Aug 10 2018 |
11080 |
423.15 |
| Aug 03 2018 |
11099 |
423.15 |
| Jul 27 2018 |
11106 |
423.15 |
| Jul 20 2018 |
11117 |
423.15 |
| Jul 13 2018 |
11113 |
423.15 |
| Jul 06 2018 |
11098 |
423.15 |
| Jun 29 2018 |
11149 |
423.15 |
| Jun 22 2018 |
11149 |
423.15 |
| Jun 15 2018 |
11169 |
423.15 |
| Jun 08 2018 |
11185 |
423.15 |
| Jun 01 2018 |
11178 |
423.15 |
| May 25 2018 |
11191 |
423.15 |
| May 18 2018 |
11174 |
423.15 |
| May 11 2018 |
11195 |
423.15 |
| May 04 2018 |
11243 |
423.15 |
| Apr 27 2018 |
11239 |
423.15 |
| Apr 20 2018 |
11272 |
423.15 |
| Apr 13 2018 |
11270 |
423.15 |
| Apr 06 2018 |
11270 |
423.15 |
| Mar 30 2018 |
11269 |
423.15 |
| Mar 23 2018 |
11269 |
423.15 |
| Mar 16 2018 |
11259 |
423.15 |
| Mar 09 2018 |
11259 |
423.15 |
| Mar 02 2018 |
11262 |
423.15 |
| Feb 23 2018 |
11261 |
423.15 |
| Feb 16 2018 |
11272 |
423.15 |
| Feb 09 2018 |
11266 |
423.15 |
| Feb 02 2018 |
11290 |
423.15 |
| Jan 26 2018 |
11322 |
423.15 |
| Jan 19 2018 |
11287 |
423.15 |
| Jan 12 2018 |
10928 |
423.15 |
| Jan 05 2018 |
11174 |
423.15 |
| Dec 29 2017 |
11194 |
423.15 |
| Dec 22 2017 |
11189 |
423.15 |
| Dec 15 2017 |
11152 |
423.15 |
| Dec 08 2017 |
11398 |
423.15 |
| Dec 01 2017 |
11530 |
423.15 |
| Nov 24 2017 |
11567 |
423.15 |
| Nov 17 2017 |
11608 |
423.15 |
| Nov 10 2017 |
11966 |
423.84 |
| Nov 03 2017 |
12805 |
432.4 |
| Oct 27 2017 |
12767 |
432.4 |
| Oct 20 2017 |
14501 |
449.28 |
| Oct 13 2017 |
17231 |
475.6 |
| Oct 06 2017 |
17085 |
475.6 |
| Sep 29 2017 |
17097 |
475.6 |
| Sep 22 2017 |
18611 |
490.45 |
| Sep 15 2017 |
21188 |
515.54 |
| Sep 08 2017 |
25281 |
562.99 |
| Sep 01 2017 |
25317 |
562.99 |
| Aug 25 2017 |
25303 |
562.99 |
| Aug 18 2017 |
25334 |
562.99 |
| Aug 11 2017 |
25203 |
562.99 |
| Aug 04 2017 |
25232 |
562.99 |
| Jul 28 2017 |
25228 |
562.99 |
| Jul 21 2017 |
25256 |
562.99 |
| Jul 14 2017 |
25255 |
562.99 |
| Jul 07 2017 |
25248 |
562.99 |
| Jun 30 2017 |
25259 |
562.99 |
| Jun 23 2017 |
25256 |
562.99 |
| Jun 16 2017 |
25257 |
562.99 |
| Jun 09 2017 |
25227 |
562.99 |
| Jun 02 2017 |
25235 |
562.99 |
| May 26 2017 |
25032 |
562.99 |
| May 19 2017 |
25071 |
562.99 |
| May 12 2017 |
25012 |
562.99 |
| May 05 2017 |
24919 |
562.99 |
| Apr 28 2017 |
24883 |
562.99 |
| Apr 21 2017 |
24854 |
562.99 |
| Apr 14 2017 |
24894 |
562.99 |
| Apr 07 2017 |
24895 |
562.99 |
| Mar 31 2017 |
24894 |
562.99 |
| Mar 24 2017 |
24896 |
562.99 |
| Mar 17 2017 |
24890 |
562.99 |
| Mar 10 2017 |
24910 |
562.99 |
| Mar 03 2017 |
24910 |
562.99 |
| Feb 24 2017 |
24914 |
562.99 |
| Feb 17 2017 |
24932 |
562.99 |
| Feb 10 2017 |
24957 |
562.99 |
| Feb 03 2017 |
24948 |
562.99 |
| Jan 27 2017 |
24923 |
562.99 |
| Jan 20 2017 |
24938 |
562.99 |
| Jan 13 2017 |
24970 |
562.99 |
| Jan 06 2017 |
25288 |
562.99 |
| Dec 30 2016 |
25378 |
562.99 |
| Dec 23 2016 |
25374 |
562.99 |
| Dec 16 2016 |
25420 |
562.99 |
