| Nov 17 2022 |
640 |
498.65 |
| Nov 10 2022 |
647 |
498.65 |
| Nov 03 2022 |
649 |
498.65 |
| Oct 27 2022 |
630 |
498.65 |
| Oct 20 2022 |
632 |
498.65 |
| Oct 13 2022 |
629 |
498.65 |
| Oct 06 2022 |
582 |
498.65 |
| Sep 29 2022 |
563 |
498.65 |
| Sep 22 2022 |
562 |
498.65 |
| Sep 15 2022 |
552 |
498.65 |
| Sep 08 2022 |
548 |
498.65 |
| Sep 01 2022 |
548 |
498.65 |
| Aug 25 2022 |
548 |
498.65 |
| Aug 18 2022 |
549 |
498.65 |
| Aug 11 2022 |
551 |
498.65 |
| Aug 04 2022 |
553 |
498.65 |
| Jul 28 2022 |
553 |
498.65 |
| Jul 21 2022 |
553 |
498.65 |
| Jul 14 2022 |
553 |
498.65 |
| Jul 07 2022 |
553 |
498.65 |
| Jun 30 2022 |
553 |
498.65 |
| Jun 23 2022 |
559 |
498.65 |
| Jun 16 2022 |
559 |
498.65 |
| Jun 09 2022 |
556 |
498.65 |
| Jun 02 2022 |
556 |
498.65 |
| May 26 2022 |
556 |
498.65 |
| May 19 2022 |
556 |
498.65 |
| May 12 2022 |
556 |
498.65 |
| May 05 2022 |
556 |
498.65 |
| Apr 28 2022 |
555 |
498.65 |
| Apr 21 2022 |
555 |
498.65 |
| Apr 14 2022 |
555 |
498.65 |
| Apr 07 2022 |
555 |
498.65 |
| Mar 31 2022 |
555 |
498.65 |
| Mar 24 2022 |
555 |
498.65 |
| Mar 17 2022 |
555 |
498.65 |
| Mar 10 2022 |
555 |
498.65 |
| Mar 03 2022 |
555 |
498.65 |
| Feb 24 2022 |
552 |
498.65 |
| Feb 17 2022 |
554 |
498.65 |
| Feb 10 2022 |
557 |
498.65 |
| Feb 03 2022 |
557 |
498.65 |
| Jan 27 2022 |
564 |
498.65 |
| Jan 20 2022 |
535 |
498.65 |
| Jan 13 2022 |
537 |
498.65 |
| Jan 06 2022 |
602 |
498.65 |
| Dec 30 2021 |
599 |
498.65 |
| Dec 23 2021 |
598 |
498.65 |
| Dec 16 2021 |
1346 |
573.28 |
| Dec 09 2021 |
1614 |
561.7 |
| Dec 02 2021 |
1644 |
561.7 |
| Nov 25 2021 |
1671 |
561.7 |
| Nov 18 2021 |
1693 |
561.7 |
| Nov 11 2021 |
1634 |
555.78 |
| Nov 04 2021 |
1676 |
555.78 |
| Oct 28 2021 |
1741 |
555.78 |
| Oct 21 2021 |
1496 |
522.48 |
| Oct 14 2021 |
1525 |
522.48 |
| Oct 07 2021 |
1499 |
522.48 |
| Sep 30 2021 |
1529 |
522.13 |
| Sep 23 2021 |
1564 |
522.13 |
| Sep 16 2021 |
1582 |
522.13 |
| Sep 09 2021 |
1605 |
522.13 |
| Sep 02 2021 |
1634 |
522.13 |
| Aug 26 2021 |
1640 |
522.13 |
| Aug 19 2021 |
1641 |
522.13 |
| Aug 12 2021 |
1596 |
518.21 |
| Aug 05 2021 |
1602 |
518.21 |
| Jul 29 2021 |
1605 |
518.21 |
| Jun 03 2021 |
1766 |
518.21 |
| May 21 2021 |
4116 |
498.65 |
| May 14 2021 |
4002 |
498.65 |
| May 07 2021 |
4002 |
498.65 |
| Apr 30 2021 |
3951 |
498.65 |
| Apr 23 2021 |
3951 |
498.65 |
| Apr 16 2021 |
3951 |
498.65 |
| Apr 09 2021 |
3951 |
498.65 |
| Apr 02 2021 |
3942 |
498.65 |
| Mar 26 2021 |
3943 |
498.65 |
| Mar 19 2021 |
3925 |
498.65 |
| Mar 12 2021 |
3925 |
498.65 |
| Mar 05 2021 |
3925 |
498.65 |
| Feb 26 2021 |
3925 |
498.65 |
| Feb 19 2021 |
3895 |
498.65 |
| Feb 12 2021 |
3931 |
498.65 |
| Feb 05 2021 |
3945 |
498.65 |
| Jan 29 2021 |
4006 |
498.65 |
| Jan 22 2021 |
3982 |
498.65 |
| Jan 15 2021 |
3704 |
498.65 |
| Jan 08 2021 |
4731 |
498.65 |
| Jan 01 2021 |
4713 |
498.65 |
| Dec 25 2020 |
4837 |
498.65 |
| Dec 18 2020 |
6149 |
573.28 |
| Dec 11 2020 |
7407 |
561.7 |
| Dec 04 2020 |
9376 |
561.7 |
| Nov 27 2020 |
9566 |
561.7 |
| Nov 20 2020 |
12226 |
582.72 |
| Nov 13 2020 |
13392 |
570.07 |
| Nov 06 2020 |
14608 |
570.07 |
| Oct 30 2020 |
15841 |
570.07 |
| Oct 23 2020 |
15411 |
534.76 |
| Oct 16 2020 |
17486 |
555.37 |
| Oct 09 2020 |
18349 |
555.37 |
| Oct 02 2020 |
18865 |
551.98 |
| Sep 25 2020 |
19350 |
551.98 |
| Sep 18 2020 |
19896 |
551.98 |
| Sep 11 2020 |
20290 |
551.98 |
| Sep 04 2020 |
20696 |
551.98 |
| Aug 28 2020 |
20900 |
551.98 |
| Aug 21 2020 |
20968 |
551.98 |
| Aug 14 2020 |
19116 |
526.16 |
| Aug 07 2020 |
19263 |
526.16 |
| Jul 31 2020 |
19355 |
526.16 |
| Jul 24 2020 |
19355 |
526.16 |
| Jul 17 2020 |
19386 |
526.16 |
| Jul 10 2020 |
19421 |
526.16 |
| Jul 03 2020 |
19494 |
526.16 |
| Jun 26 2020 |
19494 |
526.16 |
| Jun 19 2020 |
19494 |
526.16 |
| Jun 12 2020 |
19501 |
526.16 |
| Jun 05 2020 |
19536 |
526.16 |
| May 29 2020 |
19564 |
526.16 |
| May 22 2020 |
19611 |
526.16 |
| May 15 2020 |
19611 |
526.16 |
| May 08 2020 |
19618 |
526.16 |
| May 01 2020 |
19628 |
526.16 |
| Apr 24 2020 |
19686 |
526.16 |
| Apr 17 2020 |
19687 |
526.16 |
| Apr 10 2020 |
19687 |
526.16 |
| Apr 03 2020 |
19687 |
526.16 |
| Mar 27 2020 |
19687 |
526.16 |
| Mar 20 2020 |
19701 |
526.16 |
| Mar 13 2020 |
19701 |
526.16 |
| Mar 06 2020 |
19701 |
526.16 |
| Feb 28 2020 |
19681 |
526.16 |
| Feb 21 2020 |
19743 |
526.16 |
| Feb 14 2020 |
19753 |
526.16 |
| Feb 07 2020 |
19780 |
526.16 |
| Jan 31 2020 |
19800 |
526.16 |
| Jan 24 2020 |
19382 |
526.16 |
| Jan 17 2020 |
19437 |
526.16 |
| Jan 10 2020 |
20158 |
526.16 |
| Jan 03 2020 |
20021 |
526.16 |
| Dec 27 2019 |
20055 |
526.16 |
| Dec 20 2019 |
20093 |
526.16 |
| Dec 13 2019 |
20188 |
526.16 |
| Dec 06 2019 |
20076 |
526.16 |
| Nov 29 2019 |
20541 |
526.16 |
| Nov 22 2019 |
20692 |
526.16 |
| Nov 15 2019 |
21559 |
534.34 |
| Nov 08 2019 |
21886 |
534.34 |
| Nov 01 2019 |
21935 |
533.59 |
| Oct 25 2019 |
22924 |
543.41 |
| Oct 18 2019 |
22417 |
543.41 |
| Oct 11 2019 |
22760 |
543.41 |
| Oct 04 2019 |
22830 |
543.12 |
| Sep 27 2019 |
22769 |
543.12 |
| Sep 20 2019 |
22464 |
543.12 |
| Sep 13 2019 |
22414 |
543.12 |
| Sep 06 2019 |
21933 |
543.12 |
| Aug 30 2019 |
22012 |
543.12 |
| Aug 23 2019 |
22050 |
543.12 |
| Aug 16 2019 |
21334 |
537.55 |
| Aug 09 2019 |
21334 |
537.55 |
| Aug 02 2019 |
21347 |
537.55 |
| Jul 26 2019 |
21363 |
537.55 |
| Jul 19 2019 |
21378 |
537.55 |
| Jul 12 2019 |
21422 |
537.55 |
| Jul 05 2019 |
21436 |
537.55 |
| Jun 28 2019 |
21485 |
537.55 |
| Jun 21 2019 |
21513 |
537.55 |
| Jun 14 2019 |
21510 |
537.55 |
| Jun 07 2019 |
21493 |
537.55 |
| May 31 2019 |
21528 |
537.55 |
| May 24 2019 |
21536 |
537.55 |
| May 17 2019 |
21572 |
537.55 |
| May 10 2019 |
21561 |
537.55 |
| May 03 2019 |
21579 |
537.55 |
| Apr 26 2019 |
21573 |
537.55 |
| Apr 19 2019 |
21743 |
539.89 |
| Apr 12 2019 |
21750 |
539.89 |
| Apr 05 2019 |
21750 |
539.89 |
| Mar 29 2019 |
21751 |
539.89 |
| Mar 22 2019 |
21740 |
539.89 |
| Mar 15 2019 |
21747 |
539.89 |
| Mar 08 2019 |
21663 |
539.89 |
| Mar 01 2019 |
21665 |
539.89 |
| Feb 22 2019 |
21658 |
539.89 |
| Feb 15 2019 |
21665 |
539.89 |
| Feb 08 2019 |
21635 |
539.89 |
| Feb 01 2019 |
21663 |
539.89 |
| Jan 25 2019 |
21674 |
539.89 |
| Jan 18 2019 |
21177 |
539.89 |
| Jan 11 2019 |
21063 |
529.6 |
| Jan 04 2019 |
21198 |
529.6 |
| Dec 28 2018 |
21144 |
529.6 |
| Dec 21 2018 |
21005 |
529.6 |
| Dec 14 2018 |
21141 |
529.6 |
| Dec 07 2018 |
21351 |
529.6 |
| Nov 30 2018 |
21650 |
529.6 |
| Nov 23 2018 |
21873 |
529.6 |
| Nov 16 2018 |
22332 |
529.6 |
| Nov 09 2018 |
22480 |
529.6 |
| Nov 02 2018 |
23853 |
542.85 |
| Oct 26 2018 |
23634 |
542.85 |
| Oct 19 2018 |
23392 |
539.64 |
| Oct 12 2018 |
23261 |
539.64 |
| Oct 05 2018 |
23150 |
540.16 |
| Sep 28 2018 |
23228 |
540.16 |
| Sep 21 2018 |
23571 |
544.13 |
| Sep 14 2018 |
23294 |
544.13 |
| Sep 07 2018 |
22695 |
539.61 |
| Aug 31 2018 |
22486 |
539.61 |
| Aug 24 2018 |
22395 |
539.61 |
| Aug 17 2018 |
22383 |
539.61 |
| Aug 10 2018 |
22398 |
539.61 |
| Aug 03 2018 |
22433 |
539.61 |
| Jul 27 2018 |
22447 |
539.61 |
| Jul 20 2018 |
22470 |
539.61 |
| Jul 13 2018 |
22470 |
539.61 |
| Jul 06 2018 |
22433 |
539.61 |
| Jun 29 2018 |
22498 |
539.61 |
| Jun 22 2018 |
22498 |
539.61 |
| Jun 15 2018 |
22519 |
539.61 |
| Jun 08 2018 |
22552 |
539.61 |
| Jun 01 2018 |
22534 |
539.61 |
| May 25 2018 |
22560 |
539.61 |
| May 18 2018 |
22514 |
539.61 |
| May 11 2018 |
22544 |
539.61 |
| May 04 2018 |
22645 |
539.61 |
| Apr 27 2018 |
22635 |
539.61 |
| Apr 20 2018 |
23412 |
547.68 |
| Apr 13 2018 |
23406 |
547.68 |
| Apr 06 2018 |
23406 |
547.68 |
| Mar 30 2018 |
23404 |
547.68 |
| Mar 23 2018 |
23404 |
547.68 |
| Mar 16 2018 |
23387 |
547.68 |
| Mar 09 2018 |
23387 |
547.68 |
| Mar 02 2018 |
23396 |
547.68 |
| Feb 23 2018 |
23388 |
547.68 |
| Feb 16 2018 |
23406 |
547.68 |
| Feb 09 2018 |
23398 |
547.68 |
| Feb 02 2018 |
23415 |
547.68 |
| Jan 26 2018 |
23446 |
547.68 |
| Jan 19 2018 |
23361 |
547.68 |
| Jan 12 2018 |
23672 |
557.35 |
| Jan 05 2018 |
23882 |
557.35 |
| Dec 29 2017 |
23949 |
557.35 |
| Dec 22 2017 |
23941 |
557.35 |
| Dec 15 2017 |
23946 |
557.35 |
| Dec 08 2017 |
24368 |
557.35 |
| Dec 01 2017 |
24647 |
557.35 |
| Nov 24 2017 |
24696 |
557.35 |
| Nov 17 2017 |
25001 |
557.35 |
| Nov 10 2017 |
24956 |
548.93 |
| Nov 03 2017 |
25052 |
548.93 |
| Oct 27 2017 |
25161 |
548.93 |
| Oct 20 2017 |
26072 |
560 |
| Oct 13 2017 |
25788 |
560 |
| Oct 06 2017 |
25520 |
560 |
| Sep 29 2017 |
25483 |
560 |
| Sep 22 2017 |
25358 |
560 |
