Oct 04 2019 |
22176 |
535.86 |
Sep 27 2019 |
22113 |
535.86 |
Sep 20 2019 |
22038 |
538.8 |
Sep 13 2019 |
21969 |
538.8 |
Sep 06 2019 |
21010 |
532.4 |
Aug 30 2019 |
21089 |
532.4 |
Aug 23 2019 |
21121 |
532.4 |
Aug 16 2019 |
20935 |
532.4 |
Aug 09 2019 |
20935 |
532.4 |
Aug 02 2019 |
20948 |
532.4 |
Jul 26 2019 |
20961 |
532.4 |
Jul 19 2019 |
20978 |
532.4 |
Jul 12 2019 |
21022 |
532.4 |
Jul 05 2019 |
21035 |
532.4 |
Jun 28 2019 |
21084 |
532.4 |
Jun 21 2019 |
21112 |
532.4 |
Jun 14 2019 |
21109 |
532.4 |
Jun 07 2019 |
21088 |
532.4 |
May 31 2019 |
21125 |
532.4 |
May 24 2019 |
21134 |
532.4 |
May 17 2019 |
21170 |
532.4 |
May 10 2019 |
21159 |
532.4 |
May 03 2019 |
21174 |
532.4 |
Apr 26 2019 |
21167 |
532.4 |
Apr 19 2019 |
21169 |
532.4 |
Apr 12 2019 |
21176 |
532.4 |
Apr 05 2019 |
21176 |
532.4 |
Mar 29 2019 |
21177 |
532.4 |
Mar 22 2019 |
21165 |
532.4 |
Mar 15 2019 |
21172 |
532.4 |
Mar 08 2019 |
21087 |
532.4 |
Mar 01 2019 |
21090 |
532.4 |
Feb 22 2019 |
21082 |
532.4 |
Feb 15 2019 |
21090 |
532.4 |
Feb 08 2019 |
21057 |
532.4 |
Feb 01 2019 |
21085 |
532.4 |
Jan 25 2019 |
21100 |
532.4 |
Jan 18 2019 |
20599 |
532.4 |
Jan 11 2019 |
21274 |
532.4 |
Jan 04 2019 |
21411 |
532.4 |
Dec 28 2018 |
21359 |
532.4 |
Dec 21 2018 |
21217 |
532.4 |
Dec 14 2018 |
21349 |
532.4 |
Dec 07 2018 |
21578 |
532.4 |
Nov 30 2018 |
22633 |
540.53 |
Nov 23 2018 |
22872 |
540.53 |
Nov 16 2018 |
23353 |
540.53 |
Nov 09 2018 |
23504 |
540.53 |
Nov 02 2018 |
23677 |
540.53 |
Oct 26 2018 |
23458 |
540.53 |
Oct 19 2018 |
23577 |
540.53 |
Oct 12 2018 |
23047 |
537.08 |
Oct 05 2018 |
22789 |
537.08 |
Sep 28 2018 |
22748 |
535.52 |
Sep 21 2018 |
22787 |
535.52 |
Sep 14 2018 |
23730 |
549.67 |
Sep 07 2018 |
23544 |
549.67 |
Aug 31 2018 |
23325 |
549.67 |
Aug 24 2018 |
23240 |
549.67 |
Aug 17 2018 |
23229 |
549.67 |
Aug 10 2018 |
23243 |
549.67 |
Aug 03 2018 |
23274 |
549.67 |
Jul 27 2018 |
23288 |
549.67 |
Jul 20 2018 |
23312 |
549.67 |
Jul 13 2018 |
23312 |
549.67 |
Jul 06 2018 |
23284 |
549.67 |
Jun 29 2018 |
23352 |
549.67 |
Jun 22 2018 |
23352 |
549.67 |
Jun 15 2018 |
23376 |
549.67 |
Jun 08 2018 |
23407 |
549.67 |
Jun 01 2018 |
23389 |
549.67 |
May 25 2018 |
23418 |
549.67 |
May 18 2018 |
23369 |
549.67 |
May 11 2018 |
23399 |
549.67 |
May 04 2018 |
23505 |
549.67 |
Apr 27 2018 |
23495 |
549.67 |
Apr 20 2018 |
23558 |
549.67 |
Apr 13 2018 |
23552 |
549.67 |
Apr 06 2018 |
23552 |
549.67 |
Mar 30 2018 |
23550 |
549.67 |
Mar 23 2018 |
23550 |
549.67 |
Mar 16 2018 |
23533 |
549.67 |
Mar 09 2018 |
23533 |
549.67 |
Mar 02 2018 |
23542 |
549.67 |
Feb 23 2018 |
23532 |
549.67 |
Feb 16 2018 |
23550 |
549.67 |
Feb 09 2018 |
23542 |
549.67 |
Feb 02 2018 |
23560 |
549.67 |
Jan 26 2018 |
23591 |
549.67 |
Jan 19 2018 |
23509 |
549.67 |
Jan 12 2018 |
23044 |
549.67 |
Jan 05 2018 |
23261 |
549.67 |
Dec 29 2017 |
23330 |
549.67 |
Dec 22 2017 |
23326 |
549.67 |
Dec 15 2017 |
22684 |
541.15 |
Dec 08 2017 |
23103 |
541.15 |
Dec 01 2017 |
22268 |
529.27 |
Nov 24 2017 |
22285 |
529.27 |
Nov 17 2017 |
22536 |
529.27 |
Nov 10 2017 |
23140 |
529.27 |
Nov 03 2017 |
24415 |
541.57 |
Oct 27 2017 |
24517 |
541.57 |
Oct 20 2017 |
23599 |
533.19 |
Oct 13 2017 |
23262 |
532.78 |
Oct 06 2017 |
23028 |
532.78 |
Sep 29 2017 |
22999 |
532.78 |
Sep 22 2017 |
22875 |
532.78 |
Sep 15 2017 |
22824 |
532.78 |
Sep 08 2017 |
22563 |
532.78 |
Sep 01 2017 |
22574 |
532.78 |
Aug 25 2017 |
22573 |
532.78 |
Aug 18 2017 |
22604 |
532.78 |
Aug 11 2017 |
22489 |
532.78 |
Aug 04 2017 |
22517 |
532.78 |
Jul 28 2017 |
22513 |
532.78 |
Jul 21 2017 |
22536 |
532.78 |
Jul 14 2017 |
22541 |
532.78 |
Jul 07 2017 |
22534 |
532.78 |
Jun 30 2017 |
22542 |
532.78 |
Jun 23 2017 |
22542 |
532.78 |
Jun 16 2017 |
22537 |
532.78 |
Jun 09 2017 |
22506 |
532.78 |
Jun 02 2017 |
22513 |
532.78 |
May 26 2017 |
22327 |
532.78 |
May 19 2017 |
22356 |
532.78 |
May 12 2017 |
22292 |
532.78 |
May 05 2017 |
22212 |
532.78 |
Apr 28 2017 |
22179 |
532.78 |
Apr 21 2017 |
22148 |
532.78 |
Apr 14 2017 |
22182 |
532.78 |
Apr 07 2017 |
22183 |
532.78 |
Mar 31 2017 |
22182 |
532.78 |
Mar 24 2017 |
22184 |
532.78 |
Mar 17 2017 |
22177 |
532.78 |
Mar 10 2017 |
22199 |
532.78 |
Mar 03 2017 |
22199 |
532.78 |
Feb 24 2017 |
22202 |
532.78 |
Feb 17 2017 |
22220 |
532.78 |
Feb 10 2017 |
22243 |
532.78 |
Feb 03 2017 |
22239 |
532.78 |
Jan 27 2017 |
22219 |
532.78 |
Jan 20 2017 |
22237 |
532.78 |
Jan 13 2017 |
22268 |
532.78 |
Jan 06 2017 |
22556 |
532.78 |
Dec 30 2016 |
22647 |
532.78 |
Dec 23 2016 |
22645 |
532.78 |
Dec 16 2016 |
23108 |
537.12 |
Dec 09 2016 |
23270 |
537.12 |
Dec 02 2016 |
23779 |
537.12 |
Nov 25 2016 |
23650 |
537.12 |
Nov 18 2016 |
24021 |
537.12 |
Nov 11 2016 |
24407 |
537.12 |
Nov 04 2016 |
21488 |
508.07 |
Oct 28 2016 |
21495 |
508.07 |