| Dec 22 2022 |
2141 |
560.26 |
| Dec 15 2022 |
2133 |
560.26 |
| Dec 08 2022 |
2126 |
560.26 |
| Dec 01 2022 |
2094 |
560.26 |
| Nov 24 2022 |
2100 |
560.26 |
| Nov 17 2022 |
2066 |
560.26 |
| Nov 10 2022 |
2023 |
560.26 |
| Nov 03 2022 |
1957 |
560.26 |
| Oct 27 2022 |
1846 |
560.26 |
| Oct 20 2022 |
1791 |
560.26 |
| Oct 13 2022 |
1768 |
560.26 |
| Oct 06 2022 |
1684 |
560.26 |
| Sep 29 2022 |
1640 |
560.26 |
| Sep 22 2022 |
1615 |
560.26 |
| Sep 15 2022 |
1598 |
560.26 |
| Sep 08 2022 |
1596 |
560.26 |
| Sep 01 2022 |
1603 |
560.26 |
| Aug 25 2022 |
1600 |
560.26 |
| Aug 18 2022 |
1597 |
560.26 |
| Aug 11 2022 |
1599 |
560.26 |
| Aug 04 2022 |
1587 |
560.26 |
| Jul 28 2022 |
1587 |
560.26 |
| Jul 21 2022 |
1587 |
560.26 |
| Jul 14 2022 |
1587 |
560.26 |
| Jul 07 2022 |
1587 |
560.26 |
| Jun 30 2022 |
1587 |
560.26 |
| Jun 23 2022 |
1579 |
560.26 |
| Jun 16 2022 |
1579 |
560.26 |
| Jun 09 2022 |
1583 |
560.26 |
| Jun 02 2022 |
1583 |
560.26 |
| May 26 2022 |
1581 |
560.26 |
| May 19 2022 |
1581 |
560.26 |
| May 12 2022 |
1581 |
560.26 |
| May 05 2022 |
1581 |
560.26 |
| Apr 28 2022 |
1579 |
560.26 |
| Apr 21 2022 |
1579 |
560.26 |
| Apr 14 2022 |
1579 |
560.26 |
| Apr 07 2022 |
1579 |
560.26 |
| Mar 31 2022 |
1579 |
560.26 |
| Mar 24 2022 |
1579 |
560.26 |
| Mar 17 2022 |
1579 |
560.26 |
| Mar 10 2022 |
1579 |
560.26 |
| Mar 03 2022 |
1579 |
560.26 |
| Feb 24 2022 |
1578 |
560.26 |
| Feb 17 2022 |
1579 |
560.26 |
| Feb 10 2022 |
1579 |
560.26 |
| Feb 03 2022 |
1582 |
560.26 |
| Jan 27 2022 |
1585 |
560.26 |
| Jan 20 2022 |
1549 |
560.26 |
| Jan 13 2022 |
1552 |
560.26 |
| Jan 06 2022 |
1582 |
560.26 |
| Dec 30 2021 |
1591 |
560.26 |
| Dec 23 2021 |
1596 |
560.26 |
| Dec 16 2021 |
1589 |
560.26 |
| Dec 09 2021 |
1121 |
496.6 |
| Dec 02 2021 |
994 |
480.23 |
| Nov 25 2021 |
1006 |
480.23 |
| Nov 18 2021 |
822 |
459.59 |
| Nov 11 2021 |
820 |
459.59 |
| Nov 04 2021 |
727 |
447.96 |
| Oct 28 2021 |
6899 |
447.96 |
| Oct 21 2021 |
6620 |
440.61 |
| Oct 14 2021 |
6731 |
440.61 |
| Oct 07 2021 |
6671 |
440.61 |
| Sep 30 2021 |
6781 |
440.61 |
| Sep 23 2021 |
6898 |
440.61 |
| Sep 16 2021 |
7076 |
440.61 |
| Sep 09 2021 |
7199 |
440.61 |
| Sep 02 2021 |
7315 |
440.61 |
| Aug 26 2021 |
7328 |
440.61 |
| Aug 19 2021 |
7343 |
440.61 |
| Aug 12 2021 |
7360 |
440.61 |
| Aug 05 2021 |
7377 |
440.61 |
| Jul 29 2021 |
7381 |
440.61 |
| Jun 03 2021 |
8314 |
440.61 |
| Dec 11 2020 |
4902 |
440.05 |
| Dec 04 2020 |
6420 |
452.76 |
| Nov 27 2020 |
6419 |
452.76 |
| Nov 20 2020 |
7246 |
444.51 |
| Nov 13 2020 |
7941 |
444.51 |
| Nov 06 2020 |
8739 |
447.96 |
| Oct 30 2020 |
9412 |
447.96 |
| Oct 23 2020 |
9565 |
440.61 |
| Oct 16 2020 |
10315 |
444.14 |
| Oct 09 2020 |
10790 |
444.14 |
| Oct 02 2020 |
11171 |
444.14 |
| Sep 25 2020 |
11426 |
444.14 |
| Sep 18 2020 |
11749 |
444.14 |
| Sep 11 2020 |
11969 |
444.14 |
| Sep 04 2020 |
12159 |
444.14 |
| Aug 28 2020 |
12228 |
444.14 |
| Aug 21 2020 |
12276 |
444.14 |
| Aug 14 2020 |
12290 |
444.14 |
| Aug 07 2020 |
12398 |
444.14 |
| Jul 31 2020 |
12450 |
444.14 |
| Jul 24 2020 |
12450 |
444.14 |
| Jul 17 2020 |
12471 |
444.14 |
| Jul 10 2020 |
12497 |
444.14 |
| Jul 03 2020 |
12549 |
444.14 |
| Jun 26 2020 |
12549 |
444.14 |
| Jun 19 2020 |
12549 |
444.14 |
| Jun 12 2020 |
12556 |
444.14 |
| Jun 05 2020 |
12580 |
444.14 |
| May 29 2020 |
12598 |
444.14 |
| May 22 2020 |
12637 |
444.14 |
| May 15 2020 |
12637 |
444.14 |
| May 08 2020 |
12646 |
444.14 |
| May 01 2020 |
12649 |
444.14 |
| Apr 24 2020 |
12691 |
444.14 |
| Apr 17 2020 |
12692 |
444.14 |
| Apr 10 2020 |
12692 |
444.14 |
| Apr 03 2020 |
12692 |
444.14 |
| Mar 27 2020 |
12692 |
444.14 |
| Mar 20 2020 |
12702 |
444.14 |
| Mar 13 2020 |
12702 |
444.14 |
| Mar 06 2020 |
12702 |
444.14 |
| Feb 28 2020 |
12680 |
444.14 |
| Feb 21 2020 |
12732 |
444.14 |
| Feb 14 2020 |
12739 |
444.14 |
| Feb 07 2020 |
12762 |
444.14 |
| Jan 31 2020 |
12784 |
444.14 |
| Jan 24 2020 |
12435 |
444.14 |
| Jan 17 2020 |
12469 |
444.14 |
| Jan 10 2020 |
13059 |
444.14 |
| Jan 03 2020 |
12963 |
444.14 |
| Dec 27 2019 |
12961 |
444.14 |
| Dec 20 2019 |
12986 |
444.14 |
| Dec 13 2019 |
14158 |
456.69 |
| Dec 06 2019 |
14149 |
457.95 |
| Nov 29 2019 |
14477 |
457.95 |
| Nov 22 2019 |
15935 |
472.68 |
| Nov 15 2019 |
16073 |
472.68 |
| Nov 08 2019 |
17064 |
480.79 |
| Nov 01 2019 |
17152 |
480.79 |
| Oct 25 2019 |
19193 |
501.61 |
| Oct 18 2019 |
19676 |
511.59 |
| Oct 11 2019 |
19981 |
511.59 |
| Oct 04 2019 |
20603 |
517.63 |
| Sep 27 2019 |
21090 |
523.66 |
| Sep 20 2019 |
20790 |
523.66 |
| Sep 13 2019 |
22543 |
544.84 |
| Sep 06 2019 |
22068 |
544.84 |
| Aug 30 2019 |
22141 |
544.84 |
| Aug 23 2019 |
22180 |
544.84 |
| Aug 16 2019 |
21978 |
544.84 |
| Aug 09 2019 |
21978 |
544.84 |
| Aug 02 2019 |
21991 |
544.84 |
| Jul 26 2019 |
22004 |
544.84 |
| Jul 19 2019 |
22019 |
544.84 |
| Jul 12 2019 |
22064 |
544.84 |
| Jul 05 2019 |
22078 |
544.84 |
| Jun 28 2019 |
22130 |
544.84 |
| Jun 21 2019 |
22160 |
544.84 |
| Jun 14 2019 |
22157 |
544.84 |
| Jun 07 2019 |
22138 |
544.84 |
| May 31 2019 |
22171 |
544.84 |
| May 24 2019 |
22181 |
544.84 |
| May 17 2019 |
22219 |
544.84 |
| May 10 2019 |
22208 |
544.84 |
| May 03 2019 |
22229 |
544.84 |
| Apr 26 2019 |
22224 |
544.84 |
| Apr 19 2019 |
22223 |
544.84 |
| Apr 12 2019 |
22231 |
544.84 |
| Apr 05 2019 |
22231 |
544.84 |
| Mar 29 2019 |
22232 |
544.84 |
| Mar 22 2019 |
22218 |
544.84 |
| Mar 15 2019 |
22227 |
544.84 |
| Mar 08 2019 |
22145 |
544.84 |
| Mar 01 2019 |
22150 |
544.84 |
| Feb 22 2019 |
22144 |
544.84 |
| Feb 15 2019 |
22145 |
544.84 |
| Feb 08 2019 |
22111 |
544.84 |
| Feb 01 2019 |
22139 |
544.84 |
| Jan 25 2019 |
22152 |
544.84 |
| Jan 18 2019 |
21645 |
544.84 |
| Jan 11 2019 |
22342 |
544.84 |
| Jan 04 2019 |
22486 |
544.84 |
| Dec 28 2018 |
22424 |
544.84 |
| Dec 21 2018 |
22270 |
544.84 |
| Dec 14 2018 |
23365 |
557.34 |
| Dec 07 2018 |
23632 |
557.34 |
| Nov 30 2018 |
23698 |
554.2 |
| Nov 23 2018 |
23950 |
554.2 |
| Nov 16 2018 |
25603 |
568.25 |
| Nov 09 2018 |
26001 |
570.6 |
| Nov 02 2018 |
27905 |
593.16 |
| Oct 26 2018 |
28472 |
601.87 |
| Oct 19 2018 |
28656 |
601.87 |
| Oct 12 2018 |
29390 |
615.33 |
| Oct 05 2018 |
29119 |
615.33 |
| Sep 28 2018 |
29587 |
620.31 |
| Sep 21 2018 |
29693 |
620.31 |
| Sep 14 2018 |
29308 |
620.31 |
| Sep 07 2018 |
29062 |
620.31 |
| Aug 31 2018 |
28761 |
620.31 |
| Aug 24 2018 |
28669 |
620.31 |
| Aug 17 2018 |
28658 |
620.31 |
| Aug 10 2018 |
28674 |
620.31 |
| Aug 03 2018 |
28709 |
620.31 |
| Jul 27 2018 |
28728 |
620.31 |
| Jul 20 2018 |
28758 |
620.31 |
| Jul 13 2018 |
28759 |
620.31 |
| Jul 06 2018 |
28731 |
620.31 |
| Jun 29 2018 |
28814 |
620.31 |
| Jun 22 2018 |
28814 |
620.31 |
| Jun 15 2018 |
28839 |
620.31 |
| Jun 08 2018 |
28877 |
620.31 |
| Jun 01 2018 |
28853 |
620.31 |
| May 25 2018 |
28886 |
620.31 |
| May 18 2018 |
28825 |
620.31 |
| May 11 2018 |
28855 |
620.31 |
| May 04 2018 |
28976 |
620.31 |
| Apr 27 2018 |
28962 |
620.31 |
| Apr 20 2018 |
29033 |
620.31 |
| Apr 13 2018 |
29025 |
620.31 |
| Apr 06 2018 |
29025 |
620.31 |
| Mar 30 2018 |
29024 |
620.31 |
| Mar 23 2018 |
29024 |
620.31 |
| Mar 16 2018 |
29003 |
620.31 |
| Mar 09 2018 |
29003 |
620.31 |
| Mar 02 2018 |
29011 |
620.31 |
| Feb 23 2018 |
29004 |
620.31 |
| Feb 16 2018 |
29021 |
620.31 |
| Feb 09 2018 |
29011 |
620.31 |
| Feb 02 2018 |
29036 |
620.31 |
| Jan 26 2018 |
29067 |
620.31 |
| Jan 19 2018 |
28955 |
620.31 |
| Jan 12 2018 |
28480 |
620.31 |
| Jan 05 2018 |
28667 |
620.31 |
| Dec 29 2017 |
28761 |
620.31 |
| Dec 22 2017 |
28749 |
620.31 |
| Dec 15 2017 |
28955 |
622.49 |
| Dec 08 2017 |
30191 |
634.1 |
| Dec 01 2017 |
30106 |
628.06 |
| Nov 24 2017 |
30124 |
628.06 |
| Nov 17 2017 |
30485 |
628.06 |
| Nov 10 2017 |
31629 |
632.4 |
| Nov 03 2017 |
31809 |
632.4 |
| Oct 27 2017 |
32037 |
632.4 |
| Oct 20 2017 |
32004 |
632.4 |
| Oct 13 2017 |
32706 |
648.32 |
| Oct 06 2017 |
32393 |
648.32 |
| Sep 29 2017 |
32381 |
648.32 |
| Sep 22 2017 |
32744 |
656.6 |
| Sep 15 2017 |
32718 |
656.6 |
| Sep 08 2017 |
32696 |
665.33 |
| Sep 01 2017 |
32711 |
665.33 |
| Aug 25 2017 |
32685 |
665.33 |
| Aug 18 2017 |
32713 |
665.33 |
| Aug 11 2017 |
32533 |
665.33 |
| Aug 04 2017 |
32557 |
665.33 |
| Jul 28 2017 |
32554 |
665.33 |
| Jul 21 2017 |
32592 |
665.33 |
| Jul 14 2017 |
32582 |
665.33 |
| Jul 07 2017 |
32576 |
665.33 |
| Jun 30 2017 |
32587 |
665.33 |
| Jun 23 2017 |
32586 |
665.33 |
| Jun 16 2017 |
32600 |
665.33 |
| Jun 09 2017 |
32568 |
665.33 |
| Jun 02 2017 |
32570 |
665.33 |
| May 26 2017 |
32329 |
665.33 |
| May 19 2017 |
32377 |
665.33 |
| May 12 2017 |
32314 |
665.33 |
| May 05 2017 |
32189 |
665.33 |
| Apr 28 2017 |
32140 |
665.33 |
| Apr 21 2017 |
32107 |
665.33 |
| Apr 14 2017 |
32165 |
665.33 |
| Apr 07 2017 |
32166 |
665.33 |
| Mar 31 2017 |
32165 |
665.33 |
| Mar 24 2017 |
32167 |
665.33 |
| Mar 17 2017 |
32163 |
665.33 |
| Mar 10 2017 |
32184 |
665.33 |
| Mar 03 2017 |
32184 |
665.33 |
| Feb 24 2017 |
32187 |
665.33 |
| Feb 17 2017 |
32208 |
665.33 |
| Feb 10 2017 |
32235 |
665.33 |
| Feb 03 2017 |
32233 |
665.33 |
| Jan 27 2017 |
32184 |
665.33 |
| Jan 20 2017 |
32798 |
678.83 |
| Jan 13 2017 |
32840 |
678.83 |
| Jan 06 2017 |
33213 |
678.83 |
| Dec 30 2016 |
33305 |
678.83 |
| Dec 23 2016 |
33293 |
678.83 |
| Dec 16 2016 |
33191 |
675.34 |
| Dec 09 2016 |
33449 |
675.34 |
| Dec 02 2016 |
34259 |
675.34 |
| Nov 25 2016 |
34104 |
675.34 |
| Nov 18 2016 |
35471 |
691.31 |
| Nov 11 2016 |
36187 |
691.31 |
| Nov 04 2016 |
36437 |
691.31 |
| Oct 28 2016 |
35411 |
667.83 |
