Nov 11 2013 |
13044 |
453.59 |
Nov 04 2013 |
12954 |
453.59 |
Oct 28 2013 |
12861 |
453.59 |
Oct 21 2013 |
12576 |
453.59 |
Oct 14 2013 |
12520 |
453.59 |
Oct 07 2013 |
12491 |
453.59 |
Sep 30 2013 |
12487 |
453.59 |
Sep 23 2013 |
12466 |
453.59 |
Sep 16 2013 |
12440 |
453.59 |
Sep 09 2013 |
12471 |
453.59 |
Sep 02 2013 |
12544 |
453.59 |
Aug 26 2013 |
12509 |
453.59 |
Aug 19 2013 |
12527 |
453.59 |
Aug 12 2013 |
12527 |
453.59 |
Aug 05 2013 |
12529 |
453.59 |
Jul 29 2013 |
12530 |
453.59 |
Jul 22 2013 |
12568 |
453.59 |
Jul 15 2013 |
12568 |
453.59 |
Jul 08 2013 |
12568 |
453.59 |
Jul 01 2013 |
12568 |
453.59 |
Jun 24 2013 |
12569 |
453.59 |
Jun 17 2013 |
12569 |
453.59 |
Jun 10 2013 |
12569 |
453.59 |
Jun 03 2013 |
12569 |
453.59 |
May 27 2013 |
12569 |
453.59 |
May 20 2013 |
12569 |
453.59 |
May 13 2013 |
12569 |
453.59 |
May 06 2013 |
12569 |
453.59 |
Apr 29 2013 |
12569 |
453.59 |
Apr 22 2013 |
12539 |
453.59 |
Apr 15 2013 |
12546 |
453.59 |
Apr 08 2013 |
12546 |
453.59 |
Apr 01 2013 |
12547 |
453.59 |
Mar 25 2013 |
12540 |
453.59 |
Mar 18 2013 |
12540 |
453.59 |
Mar 11 2013 |
12540 |
453.59 |
Mar 04 2013 |
12540 |
453.59 |
Feb 25 2013 |
12540 |
453.59 |
Feb 18 2013 |
12547 |
453.59 |
Feb 11 2013 |
12556 |
453.59 |
Feb 04 2013 |
12523 |
453.59 |
Jan 28 2013 |
12566 |
453.59 |
Jan 21 2013 |
12583 |
453.59 |
Jan 14 2013 |
12666 |
453.59 |
Jan 07 2013 |
12624 |
453.59 |
Dec 31 2012 |
12639 |
453.59 |
Dec 24 2012 |
12652 |
453.59 |
Dec 17 2012 |
12662 |
453.59 |
Sep 16 2011 |
8289 |
426.74 |
Sep 09 2011 |
8102 |
426.74 |
Jan 13 2011 |
8016 |
426.74 |
Dec 28 2010 |
8227 |
426.74 |
Dec 14 2010 |
8185 |
426.74 |
Dec 03 2010 |
8159 |
426.74 |
Nov 26 2010 |
8154 |
426.74 |
Nov 19 2010 |
8086 |
426.74 |
Nov 12 2010 |
7919 |
426.74 |
Nov 04 2010 |
7877 |
426.74 |
Oct 28 2010 |
7598 |
426.74 |
Oct 22 2010 |
7539 |
426.74 |
Oct 14 2010 |
7425 |
426.74 |
Sep 29 2010 |
6118 |
410.42 |
Sep 24 2010 |
5908 |
410.42 |
Sep 17 2010 |
10162 |
484.31 |
Sep 10 2010 |
9968 |
484.31 |
Jan 29 2010 |
9946 |
484.31 |
Jan 15 2010 |
9895 |
484.31 |
Jan 08 2010 |
9769 |
484.31 |
Dec 18 2009 |
9380 |
484.31 |
Dec 09 2009 |
9257 |
484.31 |
Dec 04 2009 |
9041 |
484.31 |
Nov 27 2009 |
8990 |
484.31 |
Nov 20 2009 |
8651 |
484.31 |
Nov 13 2009 |
8156 |
484.31 |
Nov 06 2009 |
8052 |
484.31 |
Oct 30 2009 |
7010 |
444.29 |
Oct 23 2009 |
6693 |
444.29 |
Oct 16 2009 |
6596 |
444.29 |
Oct 09 2009 |
6528 |
444.29 |
Oct 02 2009 |
6290 |
444.29 |
Sep 25 2009 |
5978 |
444.29 |
Sep 18 2009 |
4896 |
420.88 |
Sep 11 2009 |
4832 |
420.88 |
Jan 30 2009 |
4722 |
420.88 |
Jan 09 2009 |
4398 |
420.88 |
Dec 18 2008 |
4193 |
420.88 |
Dec 12 2008 |
4227 |
420.88 |
Dec 05 2008 |
4145 |
417.48 |
Nov 28 2008 |
4045 |
417.48 |
Nov 21 2008 |
4038 |
417.48 |
Nov 14 2008 |
3910 |
417.48 |
Nov 07 2008 |
3792 |
417.48 |
Oct 31 2008 |
3476 |
417.48 |
Oct 24 2008 |
3420 |
417.48 |
Oct 17 2008 |
3976 |
445.53 |
Oct 10 2008 |
3854 |
445.53 |
Oct 03 2008 |
3526 |
445.53 |
Sep 26 2008 |
3299 |
445.53 |