Dec 22 2022 |
4826 |
433.82 |
Dec 15 2022 |
4765 |
433.82 |
Dec 08 2022 |
4785 |
433.82 |
Dec 01 2022 |
4737 |
433.82 |
Nov 24 2022 |
4734 |
433.82 |
Nov 17 2022 |
4699 |
433.82 |
Nov 10 2022 |
4692 |
433.82 |
Nov 03 2022 |
4599 |
433.82 |
Oct 27 2022 |
4410 |
433.82 |
Oct 20 2022 |
4445 |
433.82 |
Oct 13 2022 |
4407 |
433.82 |
Oct 06 2022 |
4253 |
433.82 |
Sep 29 2022 |
4154 |
433.82 |
Sep 22 2022 |
4134 |
433.82 |
Sep 15 2022 |
4090 |
433.82 |
Sep 08 2022 |
4015 |
433.82 |
Sep 01 2022 |
4006 |
433.82 |
Aug 25 2022 |
3994 |
433.82 |
Aug 18 2022 |
3992 |
433.82 |
Aug 11 2022 |
3990 |
433.82 |
Aug 04 2022 |
3974 |
433.82 |
Jul 28 2022 |
3974 |
433.82 |
Jul 21 2022 |
3974 |
433.82 |
Jul 14 2022 |
3974 |
433.82 |
Jul 07 2022 |
3974 |
433.82 |
Jun 30 2022 |
3974 |
433.82 |
Jun 23 2022 |
3986 |
433.82 |
Jun 16 2022 |
3986 |
433.82 |
Jun 09 2022 |
3987 |
433.82 |
Jun 02 2022 |
3987 |
433.82 |
May 26 2022 |
3984 |
433.82 |
May 19 2022 |
3984 |
433.82 |
May 12 2022 |
3984 |
433.82 |
May 05 2022 |
3984 |
433.82 |
Apr 28 2022 |
3989 |
433.82 |
Apr 21 2022 |
3989 |
433.82 |
Apr 14 2022 |
3989 |
433.82 |
Apr 07 2022 |
3989 |
433.82 |
Mar 31 2022 |
3989 |
433.82 |
Mar 24 2022 |
3989 |
433.82 |
Mar 17 2022 |
3991 |
433.82 |
Mar 10 2022 |
3991 |
433.82 |
Mar 03 2022 |
3991 |
433.82 |
Feb 24 2022 |
3971 |
433.82 |
Feb 17 2022 |
3977 |
433.82 |
Feb 10 2022 |
3980 |
433.82 |
Feb 03 2022 |
3976 |
433.82 |
Jan 27 2022 |
3994 |
433.82 |
Jan 20 2022 |
3870 |
433.82 |
Jan 13 2022 |
3868 |
433.82 |
Jan 06 2022 |
4253 |
433.82 |
Dec 30 2021 |
4257 |
433.82 |
Dec 23 2021 |
4257 |
433.82 |
Dec 16 2021 |
4335 |
433.82 |
Dec 09 2021 |
4501 |
433.82 |
Dec 02 2021 |
4660 |
433.82 |
Nov 25 2021 |
4703 |
433.82 |
Nov 18 2021 |
4914 |
433.82 |
Nov 11 2021 |
5023 |
433.82 |
Nov 04 2021 |
5033 |
433.82 |
Oct 28 2021 |
5047 |
433.82 |
Oct 18 2019 |
13073 |
442.86 |
Oct 11 2019 |
13253 |
442.86 |
Oct 04 2019 |
13336 |
442.86 |
Sep 27 2019 |
13324 |
442.86 |
Sep 20 2019 |
13139 |
442.86 |
Sep 13 2019 |
13177 |
442.86 |
Sep 06 2019 |
12890 |
442.86 |
Aug 30 2019 |
12944 |
442.86 |
Aug 23 2019 |
12965 |
442.86 |
Aug 16 2019 |
12875 |
442.86 |
Aug 09 2019 |
12875 |
442.86 |
Aug 02 2019 |
12883 |
442.86 |
Jul 26 2019 |
12888 |
442.86 |
Jul 19 2019 |
12902 |
442.86 |
Jul 12 2019 |
12925 |
442.86 |
Jul 05 2019 |
12936 |
442.86 |
Jun 28 2019 |
12961 |
442.86 |
Jun 21 2019 |
12982 |
442.86 |
Jun 14 2019 |
12975 |
442.86 |
Jun 07 2019 |
12958 |
442.86 |
May 31 2019 |
12983 |
442.86 |
May 24 2019 |
12980 |
442.86 |
May 17 2019 |
13007 |
442.86 |
May 10 2019 |
13001 |
442.86 |
May 03 2019 |
13009 |
442.86 |
Apr 26 2019 |
13003 |
442.86 |
Apr 19 2019 |
13002 |
442.86 |
Apr 12 2019 |
13005 |
442.86 |
Apr 05 2019 |
13005 |
442.86 |
Mar 29 2019 |
13006 |
442.86 |
Mar 22 2019 |
13000 |
442.86 |
Mar 15 2019 |
13007 |
442.86 |
Mar 08 2019 |
12944 |
442.86 |
Mar 01 2019 |
12948 |
442.86 |
Feb 22 2019 |
12941 |
442.86 |
Feb 15 2019 |
12957 |
442.86 |
Feb 08 2019 |
12947 |
442.86 |
Feb 01 2019 |
12970 |
442.86 |
Jan 25 2019 |
12972 |
442.86 |
Jan 18 2019 |
12553 |
442.86 |
Jan 11 2019 |
13098 |
442.86 |
Jan 04 2019 |
13178 |
442.86 |
Dec 28 2018 |
13183 |
442.86 |
Dec 21 2018 |
13101 |
442.86 |
Dec 14 2018 |
13163 |
442.86 |
Dec 07 2018 |
13319 |
442.86 |
Nov 30 2018 |
13504 |
442.86 |
Nov 23 2018 |
13648 |
442.86 |
Nov 16 2018 |
13861 |
442.86 |
Nov 09 2018 |
13866 |
442.86 |
Nov 02 2018 |
13917 |
442.86 |
Oct 26 2018 |
13683 |
442.86 |
Jan 12 2018 |
9088 |
401.85 |
Jan 05 2018 |
9319 |
401.85 |
Dec 29 2017 |
9333 |
401.85 |
Dec 22 2017 |
9324 |
401.85 |
Dec 15 2017 |
9291 |
401.85 |
Dec 08 2017 |
9486 |
401.85 |
Dec 01 2017 |
9563 |
401.85 |
Nov 24 2017 |
9589 |
401.85 |
Nov 17 2017 |
9615 |
401.85 |
Nov 10 2017 |
9876 |
401.85 |
Nov 03 2017 |
11210 |
416.81 |
Oct 27 2017 |
11150 |
416.81 |
Oct 20 2017 |
12766 |
432.57 |
Oct 13 2017 |
12575 |
432.57 |
Oct 06 2017 |
12493 |
432.57 |
Sep 29 2017 |
12497 |
432.57 |
Sep 22 2017 |
12464 |
432.57 |
Sep 15 2017 |
12475 |
432.57 |
Sep 08 2017 |
12384 |
432.57 |
Sep 01 2017 |
12400 |
432.57 |
Aug 25 2017 |
12415 |
432.57 |
Aug 18 2017 |
12442 |
432.57 |
Aug 11 2017 |
12370 |
432.57 |
Aug 04 2017 |
12390 |
432.57 |
Jul 28 2017 |
12389 |
432.57 |
Jul 21 2017 |
12414 |
432.57 |
Jul 14 2017 |
12425 |
432.57 |
Jul 07 2017 |
12420 |
432.57 |
Jun 30 2017 |
12430 |
432.57 |
Jun 23 2017 |
12430 |
432.57 |
Jun 16 2017 |
12426 |
432.57 |
Jun 09 2017 |
12401 |
432.57 |
Jun 02 2017 |
12403 |
432.57 |
May 26 2017 |
12276 |
432.57 |
May 19 2017 |
12294 |
432.57 |
May 12 2017 |
12248 |
432.57 |
May 05 2017 |
12216 |
432.57 |
Apr 28 2017 |
12197 |
432.57 |
Apr 21 2017 |
12180 |
432.57 |
Apr 14 2017 |
12199 |
432.57 |
Apr 07 2017 |
12200 |
432.57 |
Mar 31 2017 |
12200 |
432.57 |
Mar 24 2017 |
12200 |
432.57 |
Mar 17 2017 |
12191 |
432.57 |
Mar 10 2017 |
12205 |
432.57 |
Mar 03 2017 |
12205 |
432.57 |
Feb 24 2017 |
12201 |
432.57 |
Feb 17 2017 |
12213 |
432.57 |
Feb 10 2017 |
12233 |
432.57 |
Feb 03 2017 |
12220 |
432.57 |
Jan 27 2017 |
12227 |
432.57 |
Jan 20 2017 |
12251 |
432.57 |
Jan 13 2017 |
13821 |
447.93 |
Jan 06 2017 |
14044 |
447.93 |
Dec 30 2016 |
14103 |
447.93 |
Dec 23 2016 |
14106 |
447.93 |
Dec 16 2016 |
14145 |
447.93 |
Dec 09 2016 |
14200 |
447.93 |
Dec 02 2016 |
14501 |
447.93 |
Nov 25 2016 |
14408 |
447.93 |
Nov 18 2016 |
14564 |
447.93 |
Nov 11 2016 |
14749 |
447.93 |
Nov 04 2016 |
16577 |
464.07 |
Oct 28 2016 |
16510 |
464.07 |