Sep 22 2022 |
827 |
274.7 |
Sep 15 2022 |
822 |
274.7 |
Sep 08 2022 |
814 |
274.7 |
Sep 01 2022 |
813 |
274.7 |
Aug 25 2022 |
815 |
274.7 |
Aug 18 2022 |
816 |
274.7 |
Aug 11 2022 |
811 |
274.7 |
Aug 04 2022 |
798 |
274.7 |
Jul 28 2022 |
798 |
274.7 |
Jul 21 2022 |
798 |
274.7 |
Jul 14 2022 |
798 |
274.7 |
Jul 07 2022 |
798 |
274.7 |
Jun 30 2022 |
798 |
274.7 |
Jun 23 2022 |
802 |
274.7 |
Jun 16 2022 |
802 |
274.7 |
Jun 09 2022 |
801 |
274.7 |
Jun 02 2022 |
801 |
274.7 |
May 26 2022 |
799 |
274.7 |
May 19 2022 |
799 |
274.7 |
May 12 2022 |
799 |
274.7 |
May 05 2022 |
799 |
274.7 |
Apr 28 2022 |
798 |
274.7 |
Apr 21 2022 |
798 |
274.7 |
Apr 14 2022 |
798 |
274.7 |
Apr 07 2022 |
798 |
274.7 |
Mar 31 2022 |
798 |
274.7 |
Mar 24 2022 |
798 |
274.7 |
Mar 17 2022 |
799 |
274.7 |
Mar 10 2022 |
799 |
274.7 |
Mar 03 2022 |
799 |
274.7 |
Feb 24 2022 |
778 |
274.7 |
Feb 17 2022 |
786 |
274.7 |
Feb 10 2022 |
792 |
274.7 |
Feb 03 2022 |
788 |
274.7 |
Jan 27 2022 |
798 |
274.7 |
Jan 20 2022 |
789 |
274.7 |
Jan 13 2022 |
789 |
274.7 |
Jan 06 2022 |
901 |
274.7 |
Dec 30 2021 |
899 |
274.7 |
Dec 23 2021 |
891 |
274.7 |
Dec 16 2021 |
890 |
274.7 |
Dec 09 2021 |
911 |
274.7 |
Dec 02 2021 |
929 |
274.7 |
Nov 25 2021 |
941 |
274.7 |
Nov 18 2021 |
934 |
274.7 |
Nov 11 2021 |
953 |
274.7 |
Nov 04 2021 |
956 |
274.7 |
Oct 28 2021 |
951 |
274.7 |
Oct 21 2021 |
969 |
274.7 |
Oct 14 2021 |
960 |
274.7 |
Oct 07 2021 |
913 |
274.7 |
Sep 30 2021 |
913 |
274.7 |
Sep 23 2021 |
884 |
274.7 |
Sep 16 2021 |
887 |
274.7 |
Sep 09 2021 |
887 |
274.7 |
Sep 02 2021 |
906 |
274.7 |
Aug 26 2021 |
907 |
274.7 |
Aug 19 2021 |
906 |
274.7 |
Aug 12 2021 |
906 |
274.7 |
Aug 05 2021 |
923 |
274.7 |
Jul 29 2021 |
928 |
274.7 |
Jun 03 2021 |
926 |
274.7 |
May 21 2021 |
944 |
274.7 |
May 14 2021 |
927 |
274.7 |
May 07 2021 |
927 |
274.7 |
Apr 30 2021 |
924 |
274.7 |
Apr 23 2021 |
924 |
274.7 |
Apr 16 2021 |
924 |
274.7 |
Apr 09 2021 |
924 |
274.7 |
Apr 02 2021 |
924 |
274.7 |
Mar 26 2021 |
924 |
274.7 |
Mar 19 2021 |
916 |
274.7 |
Mar 12 2021 |
916 |
274.7 |
Mar 05 2021 |
916 |
274.7 |
Feb 26 2021 |
916 |
274.7 |
Feb 19 2021 |
900 |
274.7 |
Feb 12 2021 |
914 |
274.7 |
Feb 05 2021 |
913 |
274.7 |
Jan 29 2021 |
941 |
274.7 |
Jan 22 2021 |
927 |
274.7 |
Jan 15 2021 |
823 |
274.7 |
Jan 08 2021 |
1156 |
274.7 |
Jan 01 2021 |
1147 |
274.7 |
Dec 25 2020 |
1176 |
274.7 |
Dec 18 2020 |
1181 |
274.7 |
Dec 11 2020 |
1356 |
274.7 |
Dec 04 2020 |
1485 |
274.7 |
Nov 27 2020 |
1436 |
274.7 |
Nov 20 2020 |
1539 |
274.7 |
Nov 13 2020 |
1597 |
274.7 |
Nov 06 2020 |
1688 |
274.7 |
Oct 30 2020 |
1770 |
274.7 |
Oct 23 2020 |
1871 |
274.7 |
Oct 16 2020 |
1931 |
274.7 |
Oct 09 2020 |
1972 |
274.7 |
Oct 02 2020 |
2019 |
274.7 |
Aug 23 2019 |
2393 |
279.06 |
Aug 16 2019 |
2380 |
279.06 |
Aug 09 2019 |
2380 |
279.06 |
Aug 02 2019 |
2380 |
279.06 |
Jul 26 2019 |
2373 |
279.06 |
Jul 19 2019 |
2375 |
279.06 |
Jul 12 2019 |
2378 |
279.06 |
Jul 05 2019 |
2381 |
279.06 |
Jun 28 2019 |
2380 |
279.06 |
Jun 21 2019 |
2381 |
279.06 |
Jun 14 2019 |
2380 |
279.06 |
Jun 07 2019 |
2382 |
279.06 |
May 31 2019 |
2386 |
279.06 |
May 24 2019 |
2383 |
279.06 |
May 17 2019 |
2388 |
279.06 |
May 10 2019 |
2387 |
279.06 |
May 03 2019 |
2390 |
279.06 |
Apr 26 2019 |
2392 |
279.06 |
Apr 19 2019 |
2393 |
279.06 |
Apr 12 2019 |
2394 |
279.06 |
Apr 05 2019 |
2394 |
279.06 |
Mar 29 2019 |
2394 |
279.06 |
Mar 22 2019 |
2392 |
279.06 |
Mar 15 2019 |
2394 |
279.06 |
Mar 08 2019 |
2395 |
279.06 |
Mar 01 2019 |
2396 |
279.06 |
Feb 22 2019 |
2392 |
279.06 |
Feb 15 2019 |
2410 |
279.06 |
Feb 08 2019 |
2403 |
279.06 |
Feb 01 2019 |
2412 |
279.06 |
Jan 25 2019 |
2414 |
279.06 |
Jan 18 2019 |
2229 |
279.06 |
Jan 11 2019 |
2421 |
279.06 |
Jan 04 2019 |
2438 |
279.06 |
Dec 28 2018 |
2440 |
279.06 |
Dec 21 2018 |
2410 |
279.06 |
Dec 14 2018 |
2392 |
279.06 |
Dec 07 2018 |
2430 |
279.06 |
Nov 30 2018 |
4489 |
326.76 |
Nov 23 2018 |
4483 |
326.76 |
Nov 16 2018 |
4137 |
318.53 |
Nov 09 2018 |
3676 |
309.6 |
Nov 02 2018 |
3279 |
300.15 |
Oct 26 2018 |
3025 |
296.54 |
Oct 19 2018 |
3036 |
296.54 |
Oct 12 2018 |
3043 |
296.54 |
Oct 05 2018 |
2968 |
296.54 |
Sep 28 2018 |
3023 |
296.54 |
Sep 21 2018 |
3027 |
296.54 |
Sep 14 2018 |
2976 |
296.54 |
Sep 07 2018 |
2981 |
296.54 |
Aug 31 2018 |
2961 |
296.54 |
Aug 24 2018 |
3331 |
306.04 |
Aug 17 2018 |
3337 |
306.04 |
Aug 10 2018 |
3340 |
306.04 |
Aug 03 2018 |
3345 |
306.04 |
Jul 27 2018 |
3352 |
306.04 |
Jul 20 2018 |
3353 |
306.04 |
Jul 13 2018 |
3352 |
306.04 |
Jul 06 2018 |
3346 |
306.04 |
Jun 29 2018 |
3375 |
306.04 |
Jun 22 2018 |
3375 |
306.04 |
Jun 15 2018 |
3379 |
306.04 |
Jun 08 2018 |
3388 |
306.04 |
Jun 01 2018 |
3388 |
306.04 |
May 25 2018 |
3405 |
306.04 |
May 18 2018 |
3405 |
306.04 |
May 11 2018 |
3414 |
306.04 |
May 04 2018 |
3447 |
306.04 |
Apr 27 2018 |
3446 |
306.04 |
Apr 20 2018 |
3458 |
306.04 |
Apr 13 2018 |
3457 |
306.04 |
Apr 06 2018 |
3457 |
306.04 |
Mar 30 2018 |
3456 |
306.04 |
Mar 23 2018 |
3456 |
306.04 |
Mar 16 2018 |
3452 |
306.04 |
Mar 09 2018 |
3452 |
306.04 |
Mar 02 2018 |
3452 |
306.04 |
Feb 23 2018 |
3450 |
306.04 |
Feb 16 2018 |
3453 |
306.04 |
Feb 09 2018 |
3449 |
306.04 |
Feb 02 2018 |
3463 |
306.04 |
Jan 26 2018 |
3477 |
306.04 |
Jan 19 2018 |
3483 |
306.04 |
Jan 12 2018 |
3281 |
306.04 |
Jan 05 2018 |
3424 |
306.04 |
Dec 29 2017 |
3430 |
306.04 |
Dec 22 2017 |
3431 |
306.04 |
Dec 15 2017 |
3408 |
306.04 |
Dec 08 2017 |
3524 |
306.04 |
Dec 01 2017 |
3530 |
306.04 |
Nov 24 2017 |
3556 |
306.04 |
Nov 17 2017 |
3746 |
311.08 |
Nov 10 2017 |
4987 |
335.34 |
Nov 03 2017 |
5441 |
344.24 |
Oct 27 2017 |
7197 |
371.99 |
Oct 20 2017 |
8645 |
389.28 |
Oct 13 2017 |
8514 |
389.28 |
Oct 06 2017 |
8410 |
389.28 |
Sep 29 2017 |
8411 |
389.28 |
Sep 22 2017 |
8402 |
389.28 |
Sep 15 2017 |
8401 |
389.28 |
Sep 08 2017 |
8358 |
389.28 |
Sep 01 2017 |
8370 |
389.28 |
Aug 25 2017 |
8388 |
389.28 |
Aug 18 2017 |
8411 |
389.28 |
Aug 11 2017 |
8378 |
389.28 |
Aug 04 2017 |
8393 |
389.28 |
Jul 28 2017 |
8390 |
389.28 |
Jul 21 2017 |
8399 |
389.28 |
Jul 14 2017 |
8403 |
389.28 |
Jul 07 2017 |
8399 |
389.28 |
Jun 30 2017 |
8408 |
389.28 |
Jun 23 2017 |
8406 |
389.28 |
Jun 16 2017 |
8405 |
389.28 |
Jun 09 2017 |
8384 |
389.28 |
Jun 02 2017 |
8381 |
389.28 |
May 26 2017 |
8272 |
389.28 |
May 19 2017 |
8292 |
389.28 |
May 12 2017 |
8257 |
389.28 |
May 05 2017 |
8240 |
389.28 |
Apr 28 2017 |
8233 |
389.28 |
Apr 21 2017 |
8217 |
389.28 |
Apr 14 2017 |
8222 |
389.28 |
Apr 07 2017 |
8223 |
389.28 |
Mar 31 2017 |
8223 |
389.28 |
Mar 24 2017 |
8224 |
389.28 |
Mar 17 2017 |
8214 |
389.28 |
Mar 10 2017 |
8224 |
389.28 |
Mar 03 2017 |
8224 |
389.28 |
Feb 24 2017 |
8228 |
389.28 |
Feb 17 2017 |
8236 |
389.28 |
Feb 10 2017 |
8250 |
389.28 |
Feb 03 2017 |
8246 |
389.28 |
Jan 27 2017 |
8260 |
389.28 |
Jan 20 2017 |
8279 |
389.28 |
Jan 13 2017 |
8282 |
389.28 |
Jan 06 2017 |
8433 |
389.28 |
Dec 30 2016 |
8483 |
389.28 |
Dec 23 2016 |
8483 |
389.28 |
Dec 16 2016 |
8506 |
389.28 |
Dec 09 2016 |
8540 |
389.28 |
Dec 02 2016 |
9282 |
396.45 |
Nov 25 2016 |
9243 |
396.45 |
Nov 18 2016 |
9288 |
396.45 |
Nov 11 2016 |
10182 |
404.68 |
Nov 04 2016 |
10131 |
404.68 |
Oct 28 2016 |
9535 |
399.54 |