| Nov 29 2019 |
29088 |
665.79 |
| Nov 22 2019 |
29272 |
665.79 |
| Nov 15 2019 |
29339 |
659.09 |
| Nov 08 2019 |
29894 |
659.09 |
| Nov 01 2019 |
30143 |
659.09 |
| Oct 25 2019 |
30379 |
659.09 |
| Oct 18 2019 |
30137 |
664.32 |
| Oct 11 2019 |
30599 |
664.32 |
| Oct 04 2019 |
30679 |
664.32 |
| Sep 27 2019 |
30595 |
664.32 |
| Sep 20 2019 |
30273 |
664.32 |
| Sep 13 2019 |
30054 |
664.32 |
| Sep 06 2019 |
29473 |
664.32 |
| Aug 30 2019 |
29609 |
664.32 |
| Aug 23 2019 |
29619 |
664.32 |
| Aug 16 2019 |
29315 |
664.32 |
| Aug 09 2019 |
29315 |
664.32 |
| Aug 02 2019 |
29330 |
664.32 |
| Jul 26 2019 |
29349 |
664.32 |
| Jul 19 2019 |
29363 |
664.32 |
| Jul 12 2019 |
29418 |
664.32 |
| Jul 05 2019 |
29435 |
664.32 |
| Jun 28 2019 |
29499 |
664.32 |
| Jun 21 2019 |
29532 |
664.32 |
| Jun 14 2019 |
29520 |
664.32 |
| Jun 07 2019 |
29492 |
664.32 |
| May 31 2019 |
29529 |
664.32 |
| May 24 2019 |
29531 |
664.32 |
| May 17 2019 |
29581 |
664.32 |
| May 10 2019 |
29571 |
664.32 |
| May 03 2019 |
29605 |
664.32 |
| Apr 26 2019 |
29600 |
664.32 |
| Apr 19 2019 |
29610 |
664.32 |
| Apr 12 2019 |
29623 |
664.32 |
| Apr 05 2019 |
29623 |
664.32 |
| Mar 29 2019 |
29624 |
664.32 |
| Mar 22 2019 |
29603 |
664.32 |
| Mar 15 2019 |
29613 |
664.32 |
| Mar 08 2019 |
29499 |
664.32 |
| Mar 01 2019 |
29506 |
664.32 |
| Feb 22 2019 |
29496 |
664.32 |
| Feb 15 2019 |
29505 |
664.32 |
| Feb 08 2019 |
29466 |
664.32 |
| Feb 01 2019 |
29493 |
664.32 |
| Jan 25 2019 |
29506 |
664.32 |
| Jan 18 2019 |
28974 |
664.32 |
| Jan 11 2019 |
29726 |
664.32 |
| Jan 04 2019 |
29907 |
664.32 |
| Dec 28 2018 |
29809 |
664.32 |
| Dec 21 2018 |
29589 |
664.32 |
| Dec 14 2018 |
29835 |
664.32 |
| Dec 07 2018 |
30229 |
664.32 |
| Nov 30 2018 |
29784 |
644.69 |
| Nov 23 2018 |
30135 |
644.69 |
| Nov 16 2018 |
30657 |
640.84 |
| Nov 09 2018 |
30884 |
640.64 |
| Nov 02 2018 |
31141 |
640.64 |
| Oct 26 2018 |
31024 |
640.64 |
| Oct 19 2018 |
31029 |
636.92 |
| Oct 12 2018 |
30716 |
634.99 |
| Oct 05 2018 |
30464 |
634.99 |
| Sep 28 2018 |
30579 |
634.99 |
| Sep 21 2018 |
30697 |
634.99 |
| Sep 14 2018 |
30305 |
634.99 |
| Sep 07 2018 |
30059 |
634.99 |
| Aug 31 2018 |
29760 |
634.99 |
| Aug 24 2018 |
29663 |
634.99 |
| Aug 17 2018 |
29655 |
634.99 |
| Aug 10 2018 |
29672 |
634.99 |
| Aug 03 2018 |
29708 |
634.99 |
| Jul 27 2018 |
29726 |
634.99 |
| Jul 20 2018 |
29755 |
634.99 |
| Jul 13 2018 |
29758 |
634.99 |
| Jul 06 2018 |
29736 |
634.99 |
| Jun 29 2018 |
29821 |
634.99 |
| Jun 22 2018 |
29821 |
634.99 |
| Jun 15 2018 |
29842 |
634.99 |
| Jun 08 2018 |
29882 |
634.99 |
| Jun 01 2018 |
29858 |
634.99 |
| May 25 2018 |
29895 |
634.99 |
| May 18 2018 |
29834 |
634.99 |
| May 11 2018 |
29864 |
634.99 |
| May 04 2018 |
29990 |
634.99 |
| Apr 27 2018 |
29975 |
634.99 |
| Apr 20 2018 |
30046 |
634.99 |
| Apr 13 2018 |
30034 |
634.99 |
| Apr 06 2018 |
30034 |
634.99 |
| Mar 30 2018 |
30033 |
634.99 |
| Mar 23 2018 |
30033 |
634.99 |
| Mar 16 2018 |
30011 |
634.99 |
| Mar 09 2018 |
30011 |
634.99 |
| Mar 02 2018 |
30019 |
634.99 |
| Feb 23 2018 |
30012 |
634.99 |
| Feb 16 2018 |
30029 |
634.99 |
| Feb 09 2018 |
30019 |
634.99 |
| Feb 02 2018 |
30046 |
634.99 |
| Jan 26 2018 |
30077 |
634.99 |
| Jan 19 2018 |
29960 |
634.99 |
| Jan 12 2018 |
29483 |
634.99 |
| Jan 05 2018 |
29655 |
634.99 |
| Dec 29 2017 |
29213 |
626.61 |
| Dec 22 2017 |
29200 |
626.61 |
| Dec 15 2017 |
29234 |
626.61 |
| Dec 08 2017 |
29671 |
626.61 |
| Dec 01 2017 |
30246 |
630.19 |
| Nov 24 2017 |
30269 |
630.19 |
| Nov 17 2017 |
30637 |
630.19 |
| Nov 10 2017 |
31977 |
637.59 |
| Nov 03 2017 |
32160 |
637.59 |
| Oct 27 2017 |
32401 |
637.59 |
| Oct 20 2017 |
32539 |
640.09 |
| Oct 13 2017 |
33510 |
663.01 |
| Oct 06 2017 |
33188 |
663.01 |
| Sep 29 2017 |
33227 |
663.01 |
| Sep 22 2017 |
33076 |
663.01 |
| Sep 15 2017 |
33065 |
663.01 |
| Sep 08 2017 |
32589 |
663.01 |
| Sep 01 2017 |
32608 |
663.01 |
| Aug 25 2017 |
32581 |
663.01 |
| Aug 18 2017 |
32609 |
663.01 |
| Aug 11 2017 |
32432 |
663.01 |
| Aug 04 2017 |
32456 |
663.01 |
| Jul 28 2017 |
32453 |
663.01 |
| Jul 21 2017 |
32491 |
663.01 |
| Jul 14 2017 |
32481 |
663.01 |
| Jul 07 2017 |
32475 |
663.01 |
| Jun 30 2017 |
32486 |
663.01 |
| Jun 23 2017 |
32485 |
663.01 |
| Jun 16 2017 |
32498 |
663.01 |
| Jun 09 2017 |
32467 |
663.01 |
| Jun 02 2017 |
32469 |
663.01 |
| May 26 2017 |
32228 |
663.01 |
| May 19 2017 |
32276 |
663.01 |
| May 12 2017 |
32213 |
663.01 |
| May 05 2017 |
32088 |
663.01 |
| Apr 28 2017 |
32039 |
663.01 |
| Apr 21 2017 |
32006 |
663.01 |
| Apr 14 2017 |
32062 |
663.01 |
| Apr 07 2017 |
32063 |
663.01 |
| Mar 31 2017 |
32062 |
663.01 |
| Mar 24 2017 |
32064 |
663.01 |
| Mar 17 2017 |
32060 |
663.01 |
| Mar 10 2017 |
32081 |
663.01 |
| Mar 03 2017 |
32081 |
663.01 |
| Feb 24 2017 |
32084 |
663.01 |
| Feb 17 2017 |
32105 |
663.01 |
| Feb 10 2017 |
32132 |
663.01 |
| Feb 03 2017 |
32130 |
663.01 |
| Jan 27 2017 |
32081 |
663.01 |
| Jan 20 2017 |
32099 |
663.01 |
| Jan 13 2017 |
31289 |
647.38 |
| Jan 06 2017 |
31651 |
647.38 |
| Dec 30 2016 |
32322 |
657.79 |
| Dec 23 2016 |
32313 |
657.79 |
| Dec 16 2016 |
31843 |
648.57 |
| Dec 09 2016 |
32088 |
648.57 |
| Dec 02 2016 |
34134 |
672.37 |
| Nov 25 2016 |
33984 |
672.37 |
| Nov 18 2016 |
34696 |
672.37 |
| Nov 11 2016 |
35381 |
672.37 |
| Nov 04 2016 |
35619 |
672.37 |
| Oct 28 2016 |
35655 |
672.37 |
