| Sep 16 2021 |
2026 |
637.66 |
| Sep 09 2021 |
1964 |
637.66 |
| Sep 02 2021 |
1966 |
637.66 |
| Aug 26 2021 |
1906 |
637.66 |
| Aug 19 2021 |
1915 |
637.66 |
| Aug 12 2021 |
1915 |
637.66 |
| Aug 05 2021 |
1946 |
637.66 |
| Jul 29 2021 |
1958 |
637.66 |
| Jun 03 2021 |
1949 |
637.66 |
| Sep 18 2020 |
24509 |
637.66 |
| Sep 11 2020 |
25046 |
637.66 |
| Sep 04 2020 |
25595 |
637.66 |
| Aug 28 2020 |
25878 |
637.66 |
| Aug 21 2020 |
25961 |
637.66 |
| Aug 14 2020 |
25992 |
637.66 |
| Aug 07 2020 |
26193 |
637.66 |
| Jul 31 2020 |
26317 |
637.66 |
| Jul 24 2020 |
26317 |
637.66 |
| Jul 17 2020 |
26347 |
637.66 |
| Jul 10 2020 |
26397 |
637.66 |
| Jul 03 2020 |
26499 |
637.66 |
| Jun 26 2020 |
26499 |
637.66 |
| Jun 19 2020 |
26499 |
637.66 |
| Jun 12 2020 |
26518 |
637.66 |
| Jun 05 2020 |
26565 |
637.66 |
| May 29 2020 |
26599 |
637.66 |
| May 22 2020 |
26660 |
637.66 |
| May 15 2020 |
26662 |
637.66 |
| May 08 2020 |
26679 |
637.66 |
| May 01 2020 |
26690 |
637.66 |
| Apr 24 2020 |
26776 |
637.66 |
| Apr 17 2020 |
26777 |
637.66 |
| Apr 10 2020 |
26777 |
637.66 |
| Apr 03 2020 |
26777 |
637.66 |
| Mar 27 2020 |
26777 |
637.66 |
| Mar 20 2020 |
26796 |
637.66 |
| Mar 13 2020 |
26796 |
637.66 |
| Mar 06 2020 |
26796 |
637.66 |
| Feb 28 2020 |
26785 |
637.66 |
| Feb 21 2020 |
26856 |
637.66 |
| Feb 14 2020 |
26864 |
637.66 |
| Feb 07 2020 |
26891 |
637.66 |
| Jan 31 2020 |
26911 |
637.66 |
| Jan 24 2020 |
26465 |
637.66 |
| Jan 17 2020 |
26547 |
637.66 |
| Jan 10 2020 |
27323 |
637.66 |
| Jan 03 2020 |
27131 |
637.66 |
| Dec 27 2019 |
27145 |
637.66 |
| Dec 20 2019 |
27194 |
637.66 |
| Dec 13 2019 |
27284 |
637.66 |
| Dec 06 2019 |
27195 |
637.66 |
| Nov 29 2019 |
27868 |
637.66 |
| Nov 22 2019 |
28048 |
637.66 |
| Nov 15 2019 |
28362 |
637.66 |
| Nov 08 2019 |
28903 |
637.66 |
| Nov 01 2019 |
29164 |
637.66 |
| Oct 25 2019 |
29366 |
637.66 |
| Oct 18 2019 |
28560 |
631.33 |
| Oct 11 2019 |
28812 |
627.74 |
| Oct 04 2019 |
28894 |
627.74 |
| Sep 27 2019 |
28821 |
627.74 |
| Sep 20 2019 |
28093 |
621.39 |
| Sep 13 2019 |
28556 |
632.37 |
| Sep 06 2019 |
28011 |
632.37 |
| Aug 30 2019 |
28132 |
632.37 |
| Aug 23 2019 |
28150 |
632.37 |
| Aug 16 2019 |
27866 |
632.37 |
| Aug 09 2019 |
27866 |
632.37 |
| Aug 02 2019 |
27882 |
632.37 |
| Jul 26 2019 |
27901 |
632.37 |
| Jul 19 2019 |
27915 |
632.37 |
| Jul 12 2019 |
27967 |
632.37 |
| Jul 05 2019 |
27983 |
632.37 |
| Jun 28 2019 |
28041 |
632.37 |
| Jun 21 2019 |
28072 |
632.37 |
| Jun 14 2019 |
28061 |
632.37 |
| Jun 07 2019 |
28035 |
632.37 |
| May 31 2019 |
28072 |
632.37 |
| May 24 2019 |
28074 |
632.37 |
| May 17 2019 |
28121 |
632.37 |
| May 10 2019 |
28111 |
632.37 |
| May 03 2019 |
28142 |
632.37 |
| Apr 26 2019 |
28138 |
632.37 |
| Apr 19 2019 |
28147 |
632.37 |
| Apr 12 2019 |
28159 |
632.37 |
| Apr 05 2019 |
28159 |
632.37 |
| Mar 29 2019 |
28160 |
632.37 |
| Mar 22 2019 |
28139 |
632.37 |
| Mar 15 2019 |
28150 |
632.37 |
| Mar 08 2019 |
28046 |
632.37 |
| Mar 01 2019 |
28054 |
632.37 |
| Feb 22 2019 |
28044 |
632.37 |
| Feb 15 2019 |
28055 |
632.37 |
| Feb 08 2019 |
28016 |
632.37 |
| Feb 01 2019 |
28043 |
632.37 |
| Jan 25 2019 |
28057 |
632.37 |
| Jan 18 2019 |
27528 |
632.37 |
| Jan 11 2019 |
28274 |
632.37 |
| Jan 04 2019 |
28446 |
632.37 |
| Dec 28 2018 |
28354 |
632.37 |
| Dec 21 2018 |
28140 |
632.37 |
| Dec 14 2018 |
28342 |
632.37 |
| Dec 07 2018 |
28707 |
632.37 |
| Nov 30 2018 |
29137 |
632.37 |
| Nov 23 2018 |
29470 |
632.37 |
| Nov 16 2018 |
30192 |
632.37 |
| Nov 09 2018 |
29324 |
616.01 |
| Nov 02 2018 |
29565 |
616.01 |
| Oct 26 2018 |
27887 |
594.67 |
| Oct 19 2018 |
28416 |
599.15 |
| Oct 12 2018 |
28487 |
602.22 |
| Oct 05 2018 |
28214 |
602.22 |
| Sep 28 2018 |
28301 |
602.22 |
| Sep 21 2018 |
27876 |
595.94 |
| Sep 14 2018 |
26794 |
586.71 |
| Sep 07 2018 |
25254 |
569.87 |
| Aug 31 2018 |
24988 |
569.87 |
| Aug 24 2018 |
24898 |
569.87 |
| Aug 17 2018 |
24885 |
569.87 |
| Aug 10 2018 |
24900 |
569.87 |
| Aug 03 2018 |
24932 |
569.87 |
| Jul 27 2018 |
24949 |
569.87 |
| Jul 20 2018 |
24975 |
569.87 |
| Jul 13 2018 |
24979 |
569.87 |
| Jul 06 2018 |
24948 |
569.87 |
| Jun 29 2018 |
25018 |
569.87 |
| Jun 22 2018 |
25018 |
569.87 |
| Jun 15 2018 |
25044 |
569.87 |
| Jun 08 2018 |
25079 |
569.87 |
| Jun 01 2018 |
25060 |
569.87 |
| May 25 2018 |
25089 |
569.87 |
| May 18 2018 |
25033 |
569.87 |
| May 11 2018 |
25062 |
569.87 |
| May 04 2018 |
25173 |
569.87 |
| Apr 27 2018 |
25162 |
569.87 |
| Apr 20 2018 |
25230 |
569.87 |
| Apr 13 2018 |
25224 |
569.87 |
| Apr 06 2018 |
25224 |
569.87 |
| Mar 30 2018 |
25223 |
569.87 |
| Mar 23 2018 |
25223 |
569.87 |
| Mar 16 2018 |
25206 |
569.87 |
| Mar 09 2018 |
25206 |
569.87 |
| Mar 02 2018 |
25214 |
569.87 |
| Feb 23 2018 |
25204 |
569.87 |
| Feb 16 2018 |
25221 |
569.87 |
| Feb 09 2018 |
25213 |
569.87 |
| Feb 02 2018 |
25235 |
569.87 |
| Jan 26 2018 |
25268 |
569.87 |
| Jan 19 2018 |
25172 |
569.87 |
| Jan 12 2018 |
24700 |
569.87 |
| Jan 05 2018 |
24905 |
569.87 |
| Dec 29 2017 |
24979 |
569.87 |
| Dec 22 2017 |
24967 |
569.87 |
| Dec 15 2017 |
24968 |
569.87 |
| Dec 08 2017 |
25399 |
569.87 |
| Dec 01 2017 |
25672 |
569.87 |
| Nov 24 2017 |
25717 |
569.87 |
| Nov 17 2017 |
26051 |
569.87 |
| Nov 10 2017 |
27651 |
580 |
| Nov 03 2017 |
27815 |
580 |
| Oct 27 2017 |
29193 |
595.46 |
| Oct 20 2017 |
29163 |
595.46 |
| Oct 13 2017 |
29120 |
598.74 |
| Oct 06 2017 |
29820 |
611.44 |
| Sep 29 2017 |
29804 |
611.44 |
| Sep 22 2017 |
30527 |
622.92 |
| Sep 15 2017 |
30480 |
622.92 |
| Sep 08 2017 |
34350 |
715.78 |
| Sep 01 2017 |
34355 |
715.78 |
| Aug 25 2017 |
34328 |
715.78 |
| Aug 18 2017 |
34357 |
715.78 |
| Aug 11 2017 |
34165 |
715.78 |
| Aug 04 2017 |
34189 |
715.78 |
| Jul 28 2017 |
34186 |
715.78 |
| Jul 21 2017 |
34226 |
715.78 |
| Jul 14 2017 |
34215 |
715.78 |
| Jul 07 2017 |
34210 |
715.78 |
| Jun 30 2017 |
34226 |
715.78 |
| Jun 23 2017 |
34225 |
715.78 |
| Jun 16 2017 |
34240 |
715.78 |
| Jun 09 2017 |
34207 |
715.78 |
| Jun 02 2017 |
34203 |
715.78 |
| May 26 2017 |
33959 |
715.78 |
| May 19 2017 |
34004 |
715.78 |
| May 12 2017 |
33941 |
715.78 |
| May 05 2017 |
33811 |
715.78 |
| Apr 28 2017 |
33758 |
715.78 |
| Apr 21 2017 |
33725 |
715.78 |
| Apr 14 2017 |
33785 |
715.78 |
| Apr 07 2017 |
33786 |
715.78 |
| Mar 31 2017 |
33785 |
715.78 |
| Mar 24 2017 |
33787 |
715.78 |
| Mar 17 2017 |
33789 |
715.78 |
| Mar 10 2017 |
33811 |
715.78 |
| Mar 03 2017 |
33811 |
715.78 |
| Feb 24 2017 |
33815 |
715.78 |
| Feb 17 2017 |
33836 |
715.78 |
| Feb 10 2017 |
33864 |
715.78 |
| Feb 03 2017 |
33862 |
715.78 |
| Jan 27 2017 |
33814 |
715.78 |
| Jan 20 2017 |
33833 |
715.78 |
| Jan 13 2017 |
33874 |
715.78 |
| Jan 06 2017 |
34242 |
715.78 |
| Dec 30 2016 |
34333 |
715.78 |
| Dec 23 2016 |
34324 |
715.78 |
| Dec 16 2016 |
34388 |
715.78 |
| Dec 09 2016 |
34678 |
715.78 |
| Dec 02 2016 |
35500 |
715.78 |
| Nov 25 2016 |
35340 |
715.78 |
| Nov 18 2016 |
36085 |
715.78 |
| Nov 11 2016 |
36820 |
715.78 |
| Nov 04 2016 |
37084 |
715.78 |
| Oct 28 2016 |
37183 |
715.78 |
