| Sep 27 2019 |
25671 |
579.92 |
| Sep 20 2019 |
27945 |
619.01 |
| Sep 13 2019 |
27776 |
619.01 |
| Sep 06 2019 |
27653 |
625.95 |
| Aug 30 2019 |
27767 |
625.95 |
| Aug 23 2019 |
27785 |
625.95 |
| Aug 16 2019 |
27502 |
625.95 |
| Aug 09 2019 |
27502 |
625.95 |
| Aug 02 2019 |
27518 |
625.95 |
| Jul 26 2019 |
27536 |
625.95 |
| Jul 19 2019 |
27550 |
625.95 |
| Jul 12 2019 |
27599 |
625.95 |
| Jul 05 2019 |
27615 |
625.95 |
| Jun 28 2019 |
27676 |
625.95 |
| Jun 21 2019 |
27707 |
625.95 |
| Jun 14 2019 |
27697 |
625.95 |
| Jun 07 2019 |
27670 |
625.95 |
| May 31 2019 |
27706 |
625.95 |
| May 24 2019 |
27709 |
625.95 |
| May 17 2019 |
27756 |
625.95 |
| May 10 2019 |
27746 |
625.95 |
| May 03 2019 |
27777 |
625.95 |
| Apr 26 2019 |
27773 |
625.95 |
| Apr 19 2019 |
27778 |
625.95 |
| Apr 12 2019 |
27789 |
625.95 |
| Apr 05 2019 |
27789 |
625.95 |
| Mar 29 2019 |
27790 |
625.95 |
| Mar 22 2019 |
27771 |
625.95 |
| Mar 15 2019 |
27784 |
625.95 |
| Mar 08 2019 |
27683 |
625.95 |
| Mar 01 2019 |
27692 |
625.95 |
| Feb 22 2019 |
27682 |
625.95 |
| Feb 15 2019 |
27691 |
625.95 |
| Feb 08 2019 |
27652 |
625.95 |
| Feb 01 2019 |
27679 |
625.95 |
| Jan 25 2019 |
27693 |
625.95 |
| Jan 18 2019 |
27167 |
625.95 |
| Jan 11 2019 |
27907 |
625.95 |
| Jan 04 2019 |
28081 |
625.95 |
| Dec 28 2018 |
27991 |
625.95 |
| Dec 21 2018 |
27780 |
625.95 |
| Dec 14 2018 |
27981 |
625.95 |
| Dec 07 2018 |
28345 |
625.95 |
| Nov 30 2018 |
28767 |
625.95 |
| Nov 23 2018 |
29091 |
625.95 |
| Nov 16 2018 |
29794 |
625.95 |
| Nov 09 2018 |
30009 |
625.95 |
| Nov 02 2018 |
30208 |
625.95 |
| Oct 26 2018 |
30120 |
625.95 |
| Oct 19 2018 |
29848 |
618.24 |
| Oct 12 2018 |
28253 |
599.84 |
| Oct 05 2018 |
31029 |
644.24 |
| Sep 28 2018 |
31151 |
644.24 |
| Sep 21 2018 |
29645 |
619.86 |
| Sep 14 2018 |
28308 |
606.39 |
| Sep 07 2018 |
27529 |
599.72 |
| Aug 31 2018 |
27243 |
599.72 |
| Aug 24 2018 |
27157 |
599.72 |
| Aug 17 2018 |
27147 |
599.72 |
| Aug 10 2018 |
27163 |
599.72 |
| Aug 03 2018 |
27196 |
599.72 |
| Jul 27 2018 |
27213 |
599.72 |
| Jul 20 2018 |
27241 |
599.72 |
| Jul 13 2018 |
27243 |
599.72 |
| Jul 06 2018 |
27217 |
599.72 |
| Jun 29 2018 |
27294 |
599.72 |
| Jun 22 2018 |
27294 |
599.72 |
| Jun 15 2018 |
27312 |
599.72 |
| Jun 08 2018 |
27351 |
599.72 |
| Jun 01 2018 |
27330 |
599.72 |
| May 25 2018 |
27361 |
599.72 |
| May 18 2018 |
27304 |
599.72 |
| May 11 2018 |
27334 |
599.72 |
| May 04 2018 |
27453 |
599.72 |
| Apr 27 2018 |
27440 |
599.72 |
| Apr 20 2018 |
27506 |
599.72 |
| Apr 13 2018 |
27498 |
599.72 |
| Apr 06 2018 |
27498 |
599.72 |
| Mar 30 2018 |
27497 |
599.72 |
| Mar 23 2018 |
27497 |
599.72 |
| Mar 16 2018 |
27480 |
599.72 |
| Mar 09 2018 |
27480 |
599.72 |
| Mar 02 2018 |
27488 |
599.72 |
| Feb 23 2018 |
27482 |
599.72 |
| Feb 16 2018 |
27499 |
599.72 |
| Feb 09 2018 |
27489 |
599.72 |
| Feb 02 2018 |
27515 |
599.72 |
| Jan 26 2018 |
27551 |
599.72 |
| Jan 19 2018 |
27446 |
599.72 |
| Jan 12 2018 |
26973 |
599.72 |
| Jan 05 2018 |
27168 |
599.72 |
| Dec 29 2017 |
27254 |
599.72 |
| Dec 22 2017 |
27250 |
599.72 |
| Dec 15 2017 |
27269 |
599.72 |
| Dec 08 2017 |
27702 |
599.72 |
| Dec 01 2017 |
28042 |
599.72 |
| Nov 24 2017 |
28073 |
599.72 |
| Nov 17 2017 |
28396 |
599.72 |
| Nov 10 2017 |
30621 |
618.18 |
| Nov 03 2017 |
30802 |
618.18 |
| Oct 27 2017 |
31009 |
618.18 |
| Oct 20 2017 |
30953 |
618.12 |
| Oct 13 2017 |
30451 |
615.7 |
| Oct 06 2017 |
30154 |
615.7 |
| Sep 29 2017 |
30137 |
615.7 |
| Sep 22 2017 |
29945 |
615.7 |
| Sep 15 2017 |
29904 |
615.7 |
| Sep 08 2017 |
30616 |
630.35 |
| Sep 01 2017 |
30646 |
630.35 |
| Aug 25 2017 |
30617 |
630.35 |
| Aug 18 2017 |
30645 |
630.35 |
| Aug 11 2017 |
30481 |
630.35 |
| Aug 04 2017 |
30511 |
630.35 |
| Jul 28 2017 |
30508 |
630.35 |
| Jul 21 2017 |
30544 |
630.35 |
| Jul 14 2017 |
30542 |
630.35 |
| Jul 07 2017 |
30535 |
630.35 |
| Jun 30 2017 |
30544 |
630.35 |
| Jun 23 2017 |
30542 |
630.35 |
| Jun 16 2017 |
30554 |
630.35 |
| Jun 09 2017 |
30527 |
630.35 |
| Jun 02 2017 |
30533 |
630.35 |
| May 26 2017 |
30300 |
630.35 |
| May 19 2017 |
30346 |
630.35 |
| May 12 2017 |
30283 |
630.35 |
| May 05 2017 |
30159 |
630.35 |
| Apr 28 2017 |
30114 |
630.35 |
| Apr 21 2017 |
30084 |
630.35 |
| Apr 14 2017 |
30136 |
630.35 |
| Apr 07 2017 |
30137 |
630.35 |
| Mar 31 2017 |
30136 |
630.35 |
| Mar 24 2017 |
30138 |
630.35 |
| Mar 17 2017 |
30132 |
630.35 |
| Mar 10 2017 |
30152 |
630.35 |
| Mar 03 2017 |
30152 |
630.35 |
| Feb 24 2017 |
30155 |
630.35 |
| Feb 17 2017 |
30174 |
630.35 |
| Feb 10 2017 |
30201 |
630.35 |
| Feb 03 2017 |
30198 |
630.35 |
| Jan 27 2017 |
30157 |
630.35 |
| Jan 20 2017 |
30171 |
630.35 |
| Jan 13 2017 |
30213 |
630.35 |
| Jan 06 2017 |
30570 |
630.35 |
| Dec 30 2016 |
30664 |
630.35 |
| Dec 23 2016 |
30653 |
630.35 |
| Dec 16 2016 |
30706 |
630.35 |
| Dec 09 2016 |
30952 |
630.35 |
| Dec 02 2016 |
31690 |
630.35 |
| Nov 25 2016 |
31556 |
630.35 |
| Nov 18 2016 |
32183 |
630.35 |
| Nov 11 2016 |
29179 |
587.14 |
| Nov 04 2016 |
29386 |
587.14 |
| Oct 28 2016 |
29449 |
587.14 |
