| Nov 10 2017 |
23535 |
533.19 |
| Nov 03 2017 |
24813 |
546.16 |
| Oct 27 2017 |
24013 |
537.22 |
| Oct 20 2017 |
22806 |
525.27 |
| Oct 13 2017 |
22510 |
525.27 |
| Oct 06 2017 |
22287 |
525.27 |
| Sep 29 2017 |
22273 |
525.27 |
| Sep 22 2017 |
22157 |
525.27 |
| Sep 15 2017 |
22115 |
525.27 |
| Sep 08 2017 |
21882 |
525.27 |
| Sep 01 2017 |
21904 |
525.27 |
| Aug 25 2017 |
21889 |
525.27 |
| Aug 18 2017 |
21922 |
525.27 |
| Aug 11 2017 |
21810 |
525.27 |
| Aug 04 2017 |
21835 |
525.27 |
| Jul 28 2017 |
21831 |
525.27 |
| Jul 21 2017 |
21856 |
525.27 |
| Jul 14 2017 |
21859 |
525.27 |
| Jul 07 2017 |
21854 |
525.27 |
| Jun 30 2017 |
21862 |
525.27 |
| Jun 23 2017 |
21862 |
525.27 |
| Jun 16 2017 |
21858 |
525.27 |
| Jun 09 2017 |
21830 |
525.27 |
| Jun 02 2017 |
21836 |
525.27 |
| May 26 2017 |
21653 |
525.27 |
| May 19 2017 |
21678 |
525.27 |
| May 12 2017 |
21617 |
525.27 |
| May 05 2017 |
21541 |
525.27 |
| Apr 28 2017 |
21509 |
525.27 |
| Apr 21 2017 |
21478 |
525.27 |
| Apr 14 2017 |
21513 |
525.27 |
| Apr 07 2017 |
21514 |
525.27 |
| Mar 31 2017 |
21513 |
525.27 |
| Mar 24 2017 |
21515 |
525.27 |
| Mar 17 2017 |
21508 |
525.27 |
| Mar 10 2017 |
21528 |
525.27 |
| Mar 03 2017 |
21528 |
525.27 |
| Feb 24 2017 |
21531 |
525.27 |
| Feb 17 2017 |
21549 |
525.27 |
| Feb 10 2017 |
21571 |
525.27 |
| Feb 03 2017 |
21566 |
525.27 |
| Jan 27 2017 |
21547 |
525.27 |
| Jan 20 2017 |
21568 |
525.27 |
| Jan 13 2017 |
21597 |
525.27 |
| Jan 06 2017 |
21882 |
525.27 |
| Dec 30 2016 |
21966 |
525.27 |
| Dec 23 2016 |
21961 |
525.27 |
| Dec 16 2016 |
22019 |
525.27 |
| Dec 09 2016 |
22172 |
525.27 |
| Dec 02 2016 |
22643 |
525.27 |
| Nov 25 2016 |
22519 |
525.27 |
| Nov 18 2016 |
22872 |
525.27 |
| Nov 11 2016 |
23690 |
529.68 |
| Nov 04 2016 |
22157 |
514.37 |
| Oct 28 2016 |
22396 |
516.37 |
