| Apr 18 2024 |
6855 |
506.2 |
| Apr 11 2024 |
6858 |
506.2 |
| Apr 04 2024 |
6858 |
506.2 |
| Mar 28 2024 |
6858 |
506.2 |
| Mar 21 2024 |
6858 |
506.2 |
| Mar 14 2024 |
6858 |
506.2 |
| Mar 07 2024 |
6858 |
506.2 |
| Feb 29 2024 |
6858 |
506.2 |
| Feb 22 2024 |
6861 |
506.2 |
| Feb 15 2024 |
6866 |
506.2 |
| Feb 08 2024 |
6875 |
506.2 |
| Feb 01 2024 |
6880 |
506.2 |
| Jan 25 2024 |
6879 |
506.2 |
| Jan 18 2024 |
6889 |
506.2 |
| Jan 11 2024 |
6854 |
506.2 |
| Jan 04 2024 |
6880 |
506.2 |
| Dec 28 2023 |
6888 |
506.2 |
| Dec 21 2023 |
6881 |
506.2 |
| Dec 14 2023 |
6892 |
506.2 |
| Dec 07 2023 |
6798 |
506.2 |
| Nov 30 2023 |
7022 |
516.05 |
| Nov 23 2023 |
6666 |
500.39 |
| Nov 16 2023 |
6625 |
490.88 |
| Nov 09 2023 |
6624 |
490.88 |
| Nov 02 2023 |
6652 |
493.68 |
| Oct 26 2023 |
6445 |
488.58 |
| Oct 19 2023 |
6487 |
488.58 |
| Oct 12 2023 |
6282 |
488.58 |
| Oct 05 2023 |
5206 |
441.72 |
| Sep 28 2023 |
6011 |
473.42 |
| Sep 21 2023 |
5848 |
466.6 |
| Sep 14 2023 |
5812 |
462.84 |
| Sep 07 2023 |
5831 |
462.84 |
| Aug 31 2023 |
5856 |
462.84 |
| Aug 24 2023 |
5847 |
462.84 |
| Aug 17 2023 |
5839 |
462.84 |
| Aug 10 2023 |
5840 |
462.84 |
| Aug 03 2023 |
5849 |
462.84 |
| Jul 27 2023 |
5841 |
462.84 |
| Jul 20 2023 |
5762 |
462.84 |
| Jul 13 2023 |
5762 |
462.84 |
| Jul 06 2023 |
5740 |
462.84 |
| Jun 29 2023 |
5743 |
462.84 |
| Jun 22 2023 |
5743 |
462.84 |
| Jun 15 2023 |
5743 |
462.84 |
| Jun 08 2023 |
5747 |
462.84 |
| Jun 01 2023 |
5739 |
462.84 |
| May 25 2023 |
5733 |
462.84 |
| May 18 2023 |
5733 |
462.84 |
| May 11 2023 |
5733 |
462.84 |
| May 04 2023 |
5732 |
462.84 |
| Apr 27 2023 |
5733 |
462.84 |
| Apr 20 2023 |
5733 |
462.84 |
| Apr 13 2023 |
5733 |
462.84 |
| Apr 06 2023 |
5743 |
462.84 |
| Mar 30 2023 |
5743 |
462.84 |
| Mar 23 2023 |
5743 |
462.84 |
| Mar 16 2023 |
5743 |
462.84 |
| Mar 09 2023 |
5743 |
462.84 |
| Mar 02 2023 |
5743 |
462.84 |
| Feb 23 2023 |
5742 |
462.84 |
| Feb 16 2023 |
5749 |
462.84 |
| Feb 09 2023 |
5765 |
462.84 |
| Feb 02 2023 |
5777 |
462.84 |
| Jan 26 2023 |
5778 |
462.84 |
| Jan 19 2023 |
5767 |
462.84 |
| Jan 12 2023 |
5709 |
462.84 |
| Jan 05 2023 |
5744 |
462.84 |
| Dec 29 2022 |
5741 |
462.84 |
| Dec 22 2022 |
7982 |
438.34 |
| Dec 15 2022 |
7959 |
438.34 |
| Dec 08 2022 |
7908 |
438.34 |
| Dec 01 2022 |
7806 |
438.34 |
| Nov 24 2022 |
7797 |
438.34 |
| Nov 17 2022 |
7639 |
438.34 |
| Nov 10 2022 |
7511 |
438.34 |
| Nov 03 2022 |
7278 |
438.34 |
| Oct 27 2022 |
6795 |
438.34 |
| Oct 20 2022 |
6574 |
438.34 |
| Oct 13 2022 |
6696 |
444.65 |
| Oct 06 2022 |
6471 |
444.65 |
| Sep 29 2022 |
6398 |
447.7 |
| Sep 22 2022 |
6340 |
447.7 |
| Sep 15 2022 |
6250 |
447.7 |
| Sep 08 2022 |
6248 |
447.7 |
| Sep 01 2022 |
6237 |
447.7 |
| Aug 25 2022 |
6234 |
447.7 |
| Aug 18 2022 |
6235 |
447.7 |
| Aug 11 2022 |
6246 |
447.7 |
| Aug 04 2022 |
6224 |
447.7 |
| Jul 28 2022 |
6224 |
447.7 |
| Jul 21 2022 |
6224 |
447.7 |
| Jul 14 2022 |
6224 |
447.7 |
| Jul 07 2022 |
6224 |
447.7 |
| Jun 30 2022 |
6224 |
447.7 |
| Jun 23 2022 |
6205 |
447.7 |
| Jun 16 2022 |
6205 |
447.7 |
| Jun 09 2022 |
6214 |
447.7 |
| Jun 02 2022 |
6214 |
447.7 |
| May 26 2022 |
6214 |
447.7 |
| May 19 2022 |
6214 |
447.7 |
| May 12 2022 |
6214 |
447.7 |
| May 05 2022 |
6214 |
447.7 |
| Apr 28 2022 |
6205 |
447.7 |
| Apr 21 2022 |
6205 |
447.7 |
| Apr 14 2022 |
6205 |
447.7 |
| Apr 07 2022 |
6205 |
447.7 |
| Mar 31 2022 |
6205 |
447.7 |
| Mar 24 2022 |
6205 |
447.7 |
| Mar 17 2022 |
6197 |
447.7 |
| Mar 10 2022 |
6197 |
447.7 |
| Mar 03 2022 |
6197 |
447.7 |
| Feb 24 2022 |
6192 |
447.7 |
| Feb 17 2022 |
6200 |
447.7 |
| Feb 10 2022 |
6206 |
447.7 |
| Feb 03 2022 |
6217 |
447.7 |
| Jan 27 2022 |
6219 |
447.7 |
| Jan 20 2022 |
6100 |
447.7 |
| Jan 13 2022 |
6130 |
447.7 |
| Jan 06 2022 |
6266 |
447.7 |
| Dec 30 2021 |
6295 |
447.7 |
| Dec 23 2021 |
6323 |
447.7 |
| Dec 16 2021 |
6318 |
447.7 |
| Dec 09 2021 |
6225 |
443.97 |
| Dec 02 2021 |
6343 |
443.97 |
| Nov 25 2021 |
6346 |
443.97 |
| Nov 18 2021 |
6182 |
437.46 |
| Nov 11 2021 |
5837 |
426.98 |
| Nov 04 2021 |
5786 |
421.73 |
| Oct 28 2021 |
5988 |
421.73 |
| Oct 21 2021 |
5977 |
421.73 |
| Oct 14 2021 |
6058 |
421.73 |
| Oct 07 2021 |
5914 |
420.21 |
| Sep 30 2021 |
5869 |
416.66 |
| Sep 23 2021 |
5984 |
416.66 |
| Sep 16 2021 |
6119 |
416.66 |
| Sep 09 2021 |
6228 |
416.66 |
| Sep 02 2021 |
6342 |
416.66 |
| Aug 26 2021 |
6350 |
416.66 |
| Aug 19 2021 |
6360 |
416.66 |
| Aug 12 2021 |
6374 |
416.66 |
| Aug 05 2021 |
6385 |
416.66 |
| Jul 29 2021 |
6388 |
416.66 |
| Jun 03 2021 |
7004 |
416.66 |
| Dec 04 2020 |
7277 |
479.41 |
| Nov 27 2020 |
7301 |
479.41 |
| Nov 20 2020 |
7713 |
455.2 |
| Nov 13 2020 |
7670 |
439.72 |
| Nov 06 2020 |
8087 |
435.9 |
| Oct 30 2020 |
8687 |
435.9 |
| Oct 23 2020 |
8531 |
424.02 |
| Oct 16 2020 |
8682 |
420.21 |
| Oct 09 2020 |
8840 |
416.66 |
| Oct 02 2020 |
9146 |
416.66 |
| Sep 25 2020 |
9342 |
416.66 |
| Sep 18 2020 |
9612 |
416.66 |
| Sep 11 2020 |
9768 |
416.66 |
| Sep 04 2020 |
9922 |
416.66 |
| Aug 28 2020 |
9984 |
416.66 |
| Aug 21 2020 |
10021 |
416.66 |
| Aug 14 2020 |
10029 |
416.66 |
| Aug 07 2020 |
10120 |
416.66 |
| Jul 31 2020 |
10162 |
416.66 |
| Jul 24 2020 |
10162 |
416.66 |
| Jul 17 2020 |
10178 |
416.66 |
| Jul 10 2020 |
10207 |
416.66 |
| Jul 03 2020 |
10241 |
416.66 |
| Jun 26 2020 |
10241 |
416.66 |
| Jun 19 2020 |
10241 |
416.66 |
| Jun 12 2020 |
10245 |
416.66 |
| Jun 05 2020 |
10262 |
416.66 |
| May 29 2020 |
10277 |
416.66 |
| May 22 2020 |
10311 |
416.66 |
| May 15 2020 |
10311 |
416.66 |
| May 08 2020 |
10319 |
416.66 |
| May 01 2020 |
10325 |
416.66 |
| Apr 24 2020 |
10356 |
416.66 |
| Apr 17 2020 |
10356 |
416.66 |
| Apr 10 2020 |
10356 |
416.66 |
| Apr 03 2020 |
10356 |
416.66 |
| Mar 27 2020 |
10356 |
416.66 |
| Mar 20 2020 |
10366 |
416.66 |
| Mar 13 2020 |
10366 |
416.66 |
| Mar 06 2020 |
10366 |
416.66 |
| Feb 28 2020 |
10356 |
416.66 |
| Feb 21 2020 |
10402 |
416.66 |
| Feb 14 2020 |
10405 |
416.66 |
| Feb 07 2020 |
10423 |
416.66 |
| Jan 31 2020 |
10444 |
416.66 |
| Jan 24 2020 |
10108 |
416.66 |
| Jan 17 2020 |
10137 |
416.66 |
| Jan 10 2020 |
10689 |
416.66 |
| Jan 03 2020 |
10601 |
416.66 |
| Dec 27 2019 |
10602 |
416.66 |
| Dec 20 2019 |
10624 |
416.66 |
| Dec 13 2019 |
10671 |
416.66 |
| Dec 06 2019 |
10197 |
412.68 |
| Nov 29 2019 |
10392 |
412.68 |
| Nov 22 2019 |
11069 |
420.22 |
| Nov 15 2019 |
11181 |
420.45 |
| Nov 08 2019 |
10744 |
414.1 |
| Nov 01 2019 |
10254 |
408.71 |
| Oct 25 2019 |
10201 |
408.71 |
| Oct 18 2019 |
9587 |
404.63 |
| Oct 11 2019 |
9719 |
404.63 |
| Oct 04 2019 |
9787 |
404.63 |
| Sep 27 2019 |
9813 |
404.63 |
| Sep 20 2019 |
9665 |
404.63 |
| Sep 13 2019 |
9718 |
404.63 |
| Sep 06 2019 |
9477 |
404.63 |
| Aug 30 2019 |
9513 |
404.63 |
| Aug 23 2019 |
9539 |
404.63 |
| Aug 16 2019 |
9472 |
404.63 |
| Aug 09 2019 |
9472 |
404.63 |
| Aug 02 2019 |
9476 |
404.63 |
| Jul 26 2019 |
9481 |
404.63 |
| Jul 19 2019 |
9495 |
404.63 |
| Jul 12 2019 |
9517 |
404.63 |
| Jul 05 2019 |
9522 |
404.63 |
| Jun 28 2019 |
9535 |
404.63 |
| Jun 21 2019 |
9552 |
404.63 |
| Jun 14 2019 |
9544 |
404.63 |
| Jun 07 2019 |
9536 |
404.63 |
| May 31 2019 |
9554 |
404.63 |
| May 24 2019 |
9552 |
404.63 |
| May 17 2019 |
9568 |
404.63 |
| May 10 2019 |
9562 |
404.63 |
| May 03 2019 |
9571 |
404.63 |
| Apr 26 2019 |
9566 |
404.63 |
| Apr 19 2019 |
9569 |
404.63 |
| Apr 12 2019 |
9572 |
404.63 |
| Apr 05 2019 |
9572 |
404.63 |
| Mar 29 2019 |
9572 |
404.63 |
| Mar 22 2019 |
9572 |
404.63 |
| Mar 15 2019 |
9581 |
404.63 |
| Mar 08 2019 |
9538 |
404.63 |
| Mar 01 2019 |
9540 |
404.63 |
| Feb 22 2019 |
9536 |
404.63 |
| Feb 15 2019 |
9546 |
404.63 |
| Feb 08 2019 |
9527 |
404.63 |
| Feb 01 2019 |
9548 |
404.63 |
| Jan 25 2019 |
9552 |
404.63 |
| Jan 18 2019 |
9205 |
404.63 |
| Jan 11 2019 |
9672 |
404.63 |
| Jan 04 2019 |
9739 |
404.63 |
| Dec 28 2018 |
9739 |
404.63 |
| Dec 21 2018 |
9678 |
404.63 |
| Dec 14 2018 |
9704 |
404.63 |
| Dec 07 2018 |
9772 |
404.63 |
| Nov 30 2018 |
10271 |
408.97 |
| Nov 23 2018 |
10356 |
408.97 |
| Nov 16 2018 |
10543 |
408.97 |
| Nov 09 2018 |
10839 |
412.69 |
| Nov 02 2018 |
11774 |
421.63 |
| Oct 26 2018 |
11528 |
421.63 |
| Oct 19 2018 |
11560 |
421.63 |
| Oct 12 2018 |
11363 |
420.49 |
| Oct 05 2018 |
11145 |
420.49 |
| Sep 28 2018 |
11530 |
424.47 |
| Sep 21 2018 |
11534 |
424.47 |
| Sep 14 2018 |
11845 |
429.65 |
| Sep 07 2018 |
11809 |
429.65 |
| Aug 31 2018 |
11736 |
429.65 |
| Aug 24 2018 |
11687 |
429.65 |
| Aug 17 2018 |
11674 |
429.65 |
| Aug 10 2018 |
11681 |
429.65 |
| Aug 03 2018 |
11703 |
429.65 |
| Jul 27 2018 |
11709 |
429.65 |
| Jul 20 2018 |
11725 |
429.65 |
| Jul 13 2018 |
11723 |
429.65 |
| Jul 06 2018 |
11702 |
429.65 |
| Jun 29 2018 |
11756 |
429.65 |
| Jun 22 2018 |
11756 |
429.65 |
| Jun 15 2018 |
11775 |
429.65 |
| Jun 08 2018 |
11794 |
429.65 |
| Jun 01 2018 |
11788 |
429.65 |
| May 25 2018 |
11804 |
429.65 |
| May 18 2018 |
11783 |
429.65 |
| May 11 2018 |
11804 |
429.65 |
| May 04 2018 |
11855 |
429.65 |
| Apr 27 2018 |
11852 |
429.65 |
| Apr 20 2018 |
11889 |
429.65 |
| Apr 13 2018 |
11886 |
429.65 |
| Apr 06 2018 |
11886 |
429.65 |
| Mar 30 2018 |
11886 |
429.65 |
| Mar 23 2018 |
11886 |
429.65 |
| Mar 16 2018 |
11874 |
429.65 |
| Mar 09 2018 |
11874 |
429.65 |
| Mar 02 2018 |
11878 |
429.65 |
| Feb 23 2018 |
11878 |
429.65 |
| Feb 16 2018 |
11892 |
429.65 |
| Feb 09 2018 |
11880 |
429.65 |
| Feb 02 2018 |
11904 |
429.65 |
| Jan 26 2018 |
11937 |
429.65 |
| Jan 19 2018 |
11903 |
429.65 |
| Jan 12 2018 |
11542 |
429.65 |
| Jan 05 2018 |
11797 |
429.65 |
| Dec 29 2017 |
11817 |
429.65 |
| Dec 22 2017 |
11810 |
429.65 |
| Dec 15 2017 |
12364 |
436.04 |
| Dec 08 2017 |
12661 |
436.04 |
| Dec 01 2017 |
14114 |
449.8 |
| Nov 24 2017 |
14122 |
449.8 |
| Nov 17 2017 |
13711 |
444.1 |
| Nov 10 2017 |
13720 |
440.74 |
| Nov 03 2017 |
13429 |
438.72 |
| Oct 27 2017 |
12664 |
431.5 |
| Oct 20 2017 |
12880 |
433.64 |
| Oct 13 2017 |
12585 |
432.64 |
| Oct 06 2017 |
12347 |
431.23 |
| Sep 29 2017 |
12157 |
429.42 |
| Sep 22 2017 |
12138 |
429.42 |
| Sep 15 2017 |
12148 |
429.42 |
| Sep 08 2017 |
12065 |
429.42 |
| Sep 01 2017 |
12078 |
429.42 |
| Aug 25 2017 |
12097 |
429.42 |
| Aug 18 2017 |
12122 |
429.42 |
| Aug 11 2017 |
12053 |
429.42 |
| Aug 04 2017 |
12073 |
429.42 |
| Jul 28 2017 |
12072 |
429.42 |
| Jul 21 2017 |
12095 |
429.42 |
| Jul 14 2017 |
12107 |
429.42 |
| Jul 07 2017 |
12103 |
429.42 |
| Jun 30 2017 |
12112 |
429.42 |
| Jun 23 2017 |
12112 |
429.42 |
| Jun 16 2017 |
12109 |
429.42 |
| Jun 09 2017 |
12084 |
429.42 |
| Jun 02 2017 |
12085 |
429.42 |
| May 26 2017 |
11959 |
429.42 |
| May 19 2017 |
11978 |
429.42 |
| May 12 2017 |
11933 |
429.42 |
| May 05 2017 |
11904 |
429.42 |
| Apr 28 2017 |
11889 |
429.42 |
| Apr 21 2017 |
11870 |
429.42 |
| Apr 14 2017 |
11888 |
429.42 |
| Apr 07 2017 |
11889 |
429.42 |
| Mar 31 2017 |
11889 |
429.42 |
| Mar 24 2017 |
11889 |
429.42 |
| Mar 17 2017 |
11880 |
429.42 |
| Mar 10 2017 |
11894 |
429.42 |
| Mar 03 2017 |
11894 |
429.42 |
| Feb 24 2017 |
11890 |
429.42 |
| Feb 17 2017 |
11898 |
429.42 |
| Feb 10 2017 |
11918 |
429.42 |
| Feb 03 2017 |
11905 |
429.42 |
| Jan 27 2017 |
11916 |
429.42 |
| Jan 20 2017 |
11942 |
429.42 |
| Jan 13 2017 |
11953 |
429.42 |
| Jan 06 2017 |
12148 |
429.42 |
| Dec 30 2016 |
12205 |
429.42 |
| Dec 23 2016 |
12207 |
429.42 |
| Dec 16 2016 |
12234 |
429.42 |
| Dec 09 2016 |
12298 |
429.42 |
| Dec 02 2016 |
12525 |
429.42 |
| Nov 25 2016 |
12085 |
425.6 |
| Nov 18 2016 |
12932 |
432.81 |
| Nov 11 2016 |
13091 |
432.81 |
| Nov 04 2016 |
13485 |
436.67 |
| Oct 28 2016 |
13380 |
436.67 |
| Oct 21 2016 |
13450 |
436.67 |
| Oct 14 2016 |
13972 |
441.8 |
| Oct 07 2016 |
14403 |
446.26 |
| Sep 30 2016 |
14056 |
443.43 |
| Sep 23 2016 |
13799 |
443.43 |
| Sep 16 2016 |
13598 |
444.1 |
| Sep 09 2016 |
13495 |
444.1 |
| Sep 02 2016 |
13457 |
444.1 |
| Aug 26 2016 |
13489 |
444.1 |
| Aug 19 2016 |
13186 |
444.1 |
| Aug 12 2016 |
13175 |
444.1 |
| Aug 05 2016 |
13192 |
444.1 |
| Jul 29 2016 |
13193 |
444.1 |
| Jul 22 2016 |
13171 |
444.1 |
| Jun 28 2016 |
13172 |
444.1 |
| Jun 21 2016 |
13226 |
444.1 |
| Jun 14 2016 |
13226 |
444.1 |
| Jun 07 2016 |
13227 |
444.1 |
| May 31 2016 |
13233 |
444.1 |
| May 24 2016 |
13233 |
444.1 |
| May 17 2016 |
13221 |
444.1 |
| May 10 2016 |
13221 |
444.1 |
| May 03 2016 |
13222 |
444.1 |
| Apr 26 2016 |
13222 |
444.1 |
| Apr 19 2016 |
13209 |
444.1 |
| Apr 12 2016 |
13245 |
444.1 |
| Apr 05 2016 |
13245 |
444.1 |
| Mar 29 2016 |
13245 |
444.1 |
| Mar 22 2016 |
13238 |
444.1 |
| Mar 15 2016 |
13236 |
444.1 |
| Mar 08 2016 |
13248 |
444.1 |
| Mar 01 2016 |
13244 |
444.1 |
| Feb 23 2016 |
13238 |
444.1 |
| Feb 16 2016 |
13188 |
444.1 |
| Feb 09 2016 |
13188 |
444.1 |
| Feb 02 2016 |
13138 |
444.1 |
| Jan 26 2016 |
13169 |
444.1 |
| Jan 19 2016 |
12588 |
438.7 |
| Jan 12 2016 |
12197 |
438.7 |
| Jan 05 2016 |
12524 |
438.7 |
| Dec 29 2015 |
12623 |
439.41 |
| Dec 22 2015 |
12498 |
439.41 |
| Dec 15 2015 |
12426 |
439.41 |
| Dec 08 2015 |
12617 |
439.41 |
| Dec 01 2015 |
12397 |
437.77 |
| Nov 24 2015 |
12318 |
437.77 |
| Nov 17 2015 |
10572 |
423.87 |
| Nov 10 2015 |
10544 |
423.87 |
| Nov 03 2015 |
10578 |
423.87 |
| Oct 27 2015 |
10553 |
423.87 |
| Oct 20 2015 |
10461 |
423.87 |
| Oct 13 2015 |
10050 |
423.87 |
| Oct 06 2015 |
10068 |
423.55 |
| Sep 29 2015 |
9679 |
419.02 |
| Sep 22 2015 |
29690 |
415.94 |
| Sep 15 2015 |
7615 |
415.94 |
| Sep 14 2015 |
9159 |
415.94 |
| Sep 07 2015 |
9206 |
415.94 |
| Aug 31 2015 |
9163 |
415.94 |
| Aug 24 2015 |
9126 |
415.94 |
| Aug 17 2015 |
9139 |
415.94 |
| Aug 10 2015 |
9143 |
415.94 |
| Aug 03 2015 |
9143 |
415.94 |
| Jul 27 2015 |
9143 |
415.94 |
| Jul 20 2015 |
9144 |
415.94 |
| Jul 13 2015 |
9144 |
415.94 |
| Jul 06 2015 |
9144 |
415.94 |
| Jun 29 2015 |
9144 |
415.94 |
| Jun 22 2015 |
9144 |
415.94 |
| Jun 15 2015 |
9144 |
415.94 |
| Jun 08 2015 |
9215 |
415.94 |
| Jun 01 2015 |
9215 |
415.94 |
| May 25 2015 |
9215 |
415.94 |
| May 18 2015 |
9215 |
415.94 |
| May 11 2015 |
9215 |
415.94 |
| May 04 2015 |
9215 |
415.94 |
| Apr 27 2015 |
9209 |
415.94 |
| Apr 20 2015 |
9199 |
415.94 |
| Apr 13 2015 |
9198 |
415.94 |
| Apr 06 2015 |
9214 |
415.94 |
| Mar 30 2015 |
9214 |
415.94 |
| Mar 23 2015 |
9223 |
415.94 |
| Mar 16 2015 |
9216 |
415.94 |
| Mar 09 2015 |
9216 |
415.94 |
| Mar 02 2015 |
9206 |
415.94 |
| Feb 23 2015 |
9134 |
415.94 |
| Feb 16 2015 |
9303 |
418.07 |
| Feb 09 2015 |
9313 |
418.07 |
| Feb 02 2015 |
9318 |
418.07 |
| Jan 26 2015 |
9311 |
418.07 |
| Jan 19 2015 |
9287 |
418.07 |
| Jan 12 2015 |
9185 |
418.07 |
| Jan 05 2015 |
9438 |
418.07 |
| Dec 29 2014 |
9422 |
418.07 |
| Dec 22 2014 |
9463 |
418.07 |
| Dec 15 2014 |
9588 |
421.21 |
| Dec 08 2014 |
9620 |
420.93 |
| Dec 01 2014 |
8992 |
413.9 |
| Nov 24 2014 |
8668 |
409.59 |
| Nov 17 2014 |
8214 |
403.21 |
| Nov 10 2014 |
8339 |
404.26 |
| Nov 03 2014 |
8394 |
406.65 |
| Oct 27 2014 |
7683 |
396.8 |
| Oct 20 2014 |
7793 |
396.8 |
| Oct 13 2014 |
7489 |
394.23 |
| Oct 06 2014 |
7456 |
394.23 |
| Sep 29 2014 |
7535 |
394.23 |
| Sep 22 2014 |
7566 |
394.23 |
| Sep 15 2014 |
7535 |
394.23 |
| Sep 08 2014 |
7908 |
398.62 |
| Sep 01 2014 |
7948 |
398.62 |
| Aug 25 2014 |
7958 |
398.62 |
| Aug 18 2014 |
7962 |
398.62 |
| Aug 11 2014 |
7962 |
398.62 |
| Aug 04 2014 |
7962 |
398.62 |
| Jul 28 2014 |
7962 |
398.62 |
| Jul 21 2014 |
7977 |
398.62 |
| Jul 14 2014 |
7977 |
398.62 |
| Jul 07 2014 |
7977 |
398.62 |
| Jun 30 2014 |
7977 |
398.62 |
| Jun 23 2014 |
7977 |
398.62 |
| Jun 16 2014 |
7977 |
398.62 |
| Jun 09 2014 |
7977 |
398.62 |
| Jun 02 2014 |
7977 |
398.62 |
| May 26 2014 |
7977 |
398.62 |
| May 19 2014 |
7977 |
398.62 |
| May 12 2014 |
7978 |
398.62 |
| May 05 2014 |
7978 |
398.62 |
| Apr 28 2014 |
7978 |
398.62 |
| Apr 21 2014 |
7978 |
398.62 |
| Apr 14 2014 |
7989 |
398.62 |
| Apr 07 2014 |
7989 |
398.62 |
| Mar 31 2014 |
7990 |
398.62 |
| Mar 24 2014 |
7990 |
398.62 |
| Mar 17 2014 |
7990 |
398.62 |
| Mar 10 2014 |
7990 |
398.62 |
| Mar 03 2014 |
7990 |
398.62 |
| Feb 24 2014 |
7987 |
398.62 |
| Feb 17 2014 |
7995 |
398.62 |
| Feb 10 2014 |
7994 |
398.62 |
| Feb 03 2014 |
7980 |
398.62 |
| Jan 27 2014 |
8048 |
398.62 |
| Jan 20 2014 |
8016 |
398.62 |
| Jan 13 2014 |
7864 |
398.62 |
| Jan 06 2014 |
7820 |
398.62 |
| Dec 30 2013 |
7907 |
398.62 |
| Dec 23 2013 |
7727 |
398.62 |
| Dec 16 2013 |
7981 |
403.15 |
| Dec 09 2013 |
8021 |
403.15 |
| Dec 02 2013 |
9356 |
417.21 |
| Nov 25 2013 |
8740 |
408.79 |
| Nov 18 2013 |
7866 |
396.43 |
| Nov 11 2013 |
7456 |
392.26 |
| Nov 04 2013 |
7287 |
390.74 |
| Oct 28 2013 |
7284 |
390.74 |
| Oct 21 2013 |
6978 |
388.88 |
| Oct 14 2013 |
6934 |
388.88 |
| Oct 07 2013 |
6936 |
388.88 |
| Sep 30 2013 |
6932 |
388.88 |
| Sep 23 2013 |
6534 |
383.47 |
| Sep 16 2013 |
6578 |
383.47 |
| Sep 09 2013 |
6330 |
379.29 |
| Sep 02 2013 |
6375 |
379.29 |
| Aug 26 2013 |
6352 |
379.29 |
| Aug 19 2013 |
6365 |
379.29 |
| Aug 12 2013 |
6365 |
379.29 |
| Aug 05 2013 |
6366 |
379.29 |
| Jul 29 2013 |
6367 |
379.29 |
| Jul 22 2013 |
6389 |
379.29 |
| Jul 15 2013 |
6389 |
379.29 |
| Jul 08 2013 |
6389 |
379.29 |
| Jul 01 2013 |
6389 |
379.29 |
| Jun 24 2013 |
6389 |
379.29 |
| Jun 17 2013 |
6389 |
379.29 |
| Jun 10 2013 |
6389 |
379.29 |
| Jun 03 2013 |
6389 |
379.29 |
| May 27 2013 |
6389 |
379.29 |
| May 20 2013 |
6389 |
379.29 |
| May 13 2013 |
6389 |
379.29 |
| May 06 2013 |
6389 |
379.29 |
| Apr 29 2013 |
6389 |
379.29 |
| Apr 22 2013 |
6379 |
379.29 |
| Apr 15 2013 |
6387 |
379.29 |
| Apr 08 2013 |
6387 |
379.29 |
| Apr 01 2013 |
6387 |
379.29 |
| Mar 25 2013 |
6385 |
379.29 |
| Mar 18 2013 |
6385 |
379.29 |
| Mar 11 2013 |
6385 |
379.29 |
| Mar 04 2013 |
6385 |
379.29 |
| Feb 25 2013 |
6385 |
379.29 |
| Feb 18 2013 |
6392 |
379.29 |
| Feb 11 2013 |
6400 |
379.29 |
| Feb 04 2013 |
6368 |
379.29 |
| Jan 28 2013 |
6400 |
379.29 |
| Jan 21 2013 |
6410 |
379.29 |
| Jan 14 2013 |
6478 |
379.29 |
| Jan 07 2013 |
6457 |
379.29 |
| Dec 31 2012 |
6466 |
379.29 |
| Dec 24 2012 |
6461 |
379.29 |
| Dec 17 2012 |
6486 |
379.29 |
| Dec 10 2012 |
6438 |
379.29 |
| Dec 03 2012 |
6552 |
379.73 |
| Nov 26 2012 |
5897 |
371.51 |
| Nov 19 2012 |
6145 |
374.4 |
| Nov 12 2012 |
5966 |
371.83 |
| Nov 05 2012 |
5738 |
367.94 |
| Oct 29 2012 |
5804 |
367.94 |
| Oct 22 2012 |
5744 |
366.51 |
| Oct 15 2012 |
5710 |
366.51 |
| Oct 02 2012 |
5108 |
356.57 |
| Sep 26 2012 |
5149 |
356.57 |
| Sep 20 2012 |
5103 |
356.57 |
| Sep 13 2012 |
5057 |
356.57 |
| Jan 19 2012 |
5293 |
370.71 |
| Dec 29 2011 |
5221 |
370.71 |
| Dec 13 2011 |
5159 |
370.71 |
| Dec 09 2011 |
5176 |
370.71 |
| Dec 01 2011 |
5673 |
379.48 |
| Nov 25 2011 |
6082 |
385.1 |
| Nov 17 2011 |
6112 |
386.37 |
| Nov 10 2011 |
6188 |
386.4 |
| Nov 04 2011 |
6501 |
391.49 |
| Oct 28 2011 |
6676 |
394.78 |
| Oct 21 2011 |
6713 |
394.76 |
| Oct 14 2011 |
7186 |
402.45 |
| Oct 07 2011 |
7187 |
405.35 |
| Sep 30 2011 |
7345 |
407.85 |
| Sep 27 2011 |
6703 |
400.49 |
| Sep 23 2011 |
6621 |
400.49 |
| Sep 16 2011 |
6227 |
397.55 |
| Sep 09 2011 |
6108 |
397.55 |
| Jan 13 2011 |
5951 |
395.82 |
| Dec 28 2010 |
6237 |
397.24 |
| Dec 14 2010 |
6115 |
395.61 |
| Dec 03 2010 |
6113 |
395.39 |
| Nov 26 2010 |
6228 |
397.34 |
| Nov 19 2010 |
6760 |
406.81 |
| Nov 12 2010 |
6676 |
406.86 |
| Nov 04 2010 |
6234 |
400.64 |
| Oct 28 2010 |
6048 |
400.97 |
| Oct 22 2010 |
5983 |
401.02 |
| Oct 14 2010 |
6120 |
405.28 |
| Oct 05 2010 |
5631 |
404.22 |
| Sep 29 2010 |
5715 |
404.22 |
| Sep 24 2010 |
5392 |
401.24 |
| Sep 17 2010 |
5182 |
400.16 |
| Sep 10 2010 |
5084 |
400.16 |
| Aug 15 2010 |
4578 |
402.97 |
| Jan 29 2010 |
5090 |
400.16 |
| Jan 15 2010 |
5055 |
400.16 |
| Jan 08 2010 |
4942 |
400.16 |
| Dec 18 2009 |
4681 |
400.16 |
| Dec 09 2009 |
4616 |
400.16 |
| Dec 04 2009 |
4529 |
400.16 |
| Nov 27 2009 |
4360 |
396.35 |
| Nov 20 2009 |
4298 |
399.36 |
| Nov 13 2009 |
4086 |
399.36 |
| Nov 06 2009 |
4056 |
399.36 |
| Oct 30 2009 |
5256 |
409.29 |
| Oct 23 2009 |
5019 |
409.29 |
| Oct 16 2009 |
5038 |
411 |
| Oct 09 2009 |
5147 |
414.47 |
| Oct 02 2009 |
4951 |
414.47 |
| Sep 25 2009 |
5792 |
440.39 |
| Sep 18 2009 |
5733 |
441.68 |
| Sep 11 2009 |
5664 |
441.68 |
| Jan 30 2009 |
5536 |
441.68 |
| Jan 09 2009 |
5149 |
441.68 |
| Dec 18 2008 |
4946 |
441.68 |
| Dec 12 2008 |
4964 |
441.68 |
| Dec 05 2008 |
5081 |
444.13 |
| Nov 28 2008 |
4989 |
444.13 |
| Nov 21 2008 |
4970 |
444.13 |
| Nov 14 2008 |
4789 |
444.13 |
| Nov 07 2008 |
4673 |
444.13 |
| Oct 31 2008 |
4236 |
441.1 |
| Oct 24 2008 |
4467 |
450.11 |
| Oct 17 2008 |
4100 |
450.11 |
| Oct 10 2008 |
4197 |
458.08 |
| Oct 03 2008 |
2699 |
411.49 |
| Sep 26 2008 |
2526 |
411.49 |
