| Apr 23 2024 |
6410 |
484.5 |
| Apr 18 2024 |
6410 |
484.5 |
| Apr 11 2024 |
6412 |
484.5 |
| Apr 04 2024 |
6412 |
484.5 |
| Mar 28 2024 |
6412 |
484.5 |
| Mar 21 2024 |
6412 |
484.5 |
| Mar 14 2024 |
6412 |
484.5 |
| Mar 07 2024 |
6412 |
484.5 |
| Feb 29 2024 |
6412 |
484.5 |
| Feb 22 2024 |
6415 |
484.5 |
| Feb 15 2024 |
6420 |
484.5 |
| Feb 08 2024 |
6429 |
484.5 |
| Feb 01 2024 |
6433 |
484.5 |
| Jan 25 2024 |
6436 |
484.5 |
| Jan 18 2024 |
6447 |
484.5 |
| Jan 11 2024 |
6414 |
484.5 |
| Jan 04 2024 |
6441 |
484.5 |
| Dec 28 2023 |
6449 |
484.5 |
| Dec 21 2023 |
6443 |
484.5 |
| Dec 14 2023 |
6458 |
484.5 |
| Dec 07 2023 |
6366 |
484.5 |
| Nov 30 2023 |
6419 |
484.5 |
| Nov 23 2023 |
6365 |
484.5 |
| Nov 16 2023 |
6921 |
507.89 |
| Nov 09 2023 |
6301 |
477.68 |
| Nov 02 2023 |
6294 |
477.68 |
| Oct 26 2023 |
6699 |
501.7 |
| Oct 19 2023 |
7322 |
531.89 |
| Oct 12 2023 |
7110 |
531.89 |
| Oct 05 2023 |
6652 |
502.35 |
| Sep 28 2023 |
6365 |
490.44 |
| Sep 21 2023 |
6574 |
500.4 |
| Sep 14 2023 |
5682 |
457.85 |
| Sep 07 2023 |
5703 |
457.85 |
| Aug 31 2023 |
5722 |
457.85 |
| Aug 24 2023 |
5711 |
457.85 |
| Aug 17 2023 |
5703 |
457.85 |
| Aug 10 2023 |
5704 |
457.85 |
| Aug 03 2023 |
5713 |
457.85 |
| Jul 27 2023 |
5707 |
457.85 |
| Jul 20 2023 |
5628 |
457.85 |
| Jul 13 2023 |
5628 |
457.85 |
| Jul 06 2023 |
5605 |
457.85 |
| Jun 29 2023 |
5607 |
457.85 |
| Jun 22 2023 |
5607 |
457.85 |
| Jun 15 2023 |
5607 |
457.85 |
| Jun 08 2023 |
5610 |
457.85 |
| Jun 01 2023 |
5602 |
457.85 |
| May 25 2023 |
5597 |
457.85 |
| May 18 2023 |
5597 |
457.85 |
| May 11 2023 |
5597 |
457.85 |
| May 04 2023 |
5596 |
457.85 |
| Apr 27 2023 |
5597 |
457.85 |
| Apr 20 2023 |
5597 |
457.85 |
| Apr 13 2023 |
5597 |
457.85 |
| Apr 06 2023 |
5607 |
457.85 |
| Mar 30 2023 |
5607 |
457.85 |
| Mar 23 2023 |
5607 |
457.85 |
| Mar 16 2023 |
5607 |
457.85 |
| Mar 09 2023 |
5607 |
457.85 |
| Mar 02 2023 |
5607 |
457.85 |
| Feb 23 2023 |
5607 |
457.85 |
| Feb 16 2023 |
5615 |
457.85 |
| Feb 09 2023 |
5631 |
457.85 |
| Feb 02 2023 |
5641 |
457.85 |
| Jan 26 2023 |
5640 |
457.85 |
| Jan 19 2023 |
5630 |
457.85 |
| Jan 12 2023 |
5575 |
457.85 |
| Jan 05 2023 |
5610 |
457.85 |
| Dec 29 2022 |
5606 |
457.85 |
| Dec 22 2022 |
7160 |
421.14 |
| Dec 15 2022 |
7135 |
421.14 |
| Dec 08 2022 |
7099 |
421.14 |
| Dec 01 2022 |
6995 |
421.14 |
| Nov 24 2022 |
6993 |
421.14 |
| Nov 17 2022 |
6855 |
421.14 |
| Nov 10 2022 |
6349 |
411.94 |
| Nov 03 2022 |
6150 |
411.94 |
| Oct 27 2022 |
5704 |
411.94 |
| Oct 20 2022 |
5539 |
411.94 |
| Oct 13 2022 |
5440 |
411.94 |
| Oct 06 2022 |
5266 |
411.94 |
| Sep 29 2022 |
5089 |
410.63 |
| Sep 22 2022 |
5045 |
410.63 |
| Sep 15 2022 |
4972 |
410.63 |
| Sep 08 2022 |
4972 |
410.63 |
| Sep 01 2022 |
4973 |
410.63 |
| Aug 25 2022 |
4966 |
410.63 |
| Aug 18 2022 |
4964 |
410.63 |
| Aug 11 2022 |
4974 |
410.63 |
| Aug 04 2022 |
4956 |
410.63 |
| Jul 28 2022 |
4956 |
410.63 |
| Jul 21 2022 |
4956 |
410.63 |
| Jul 14 2022 |
4956 |
410.63 |
| Jul 07 2022 |
4956 |
410.63 |
| Jun 30 2022 |
4956 |
410.63 |
| Jun 23 2022 |
4940 |
410.63 |
| Jun 16 2022 |
4940 |
410.63 |
| Jun 09 2022 |
4944 |
410.63 |
| Jun 02 2022 |
4944 |
410.63 |
| May 26 2022 |
4944 |
410.63 |
| May 19 2022 |
4944 |
410.63 |
| May 12 2022 |
4944 |
410.63 |
| May 05 2022 |
4944 |
410.63 |
| Apr 28 2022 |
4937 |
410.63 |
| Apr 21 2022 |
4937 |
410.63 |
| Apr 14 2022 |
4937 |
410.63 |
| Apr 07 2022 |
4937 |
410.63 |
| Mar 31 2022 |
4937 |
410.63 |
| Mar 24 2022 |
4937 |
410.63 |
| Mar 17 2022 |
4930 |
410.63 |
| Mar 10 2022 |
4930 |
410.63 |
| Mar 03 2022 |
4930 |
410.63 |
| Feb 24 2022 |
4926 |
410.63 |
| Feb 17 2022 |
4932 |
410.63 |
| Feb 10 2022 |
4938 |
410.63 |
| Feb 03 2022 |
4946 |
410.63 |
| Jan 27 2022 |
4948 |
410.63 |
| Jan 20 2022 |
4844 |
410.63 |
| Jan 13 2022 |
4877 |
410.63 |
| Jan 06 2022 |
5012 |
410.63 |
| Dec 30 2021 |
5040 |
410.63 |
| Dec 23 2021 |
5059 |
410.63 |
| Dec 16 2021 |
5060 |
410.63 |
| Dec 09 2021 |
5091 |
410.63 |
| Dec 02 2021 |
5193 |
410.63 |
| Nov 25 2021 |
5218 |
410.63 |
| Nov 18 2021 |
5282 |
410.63 |
| Nov 11 2021 |
5353 |
413.23 |
| Nov 04 2021 |
5483 |
413.23 |
| Oct 28 2021 |
5844 |
417.62 |
| Oct 21 2021 |
6089 |
424.66 |
| Oct 14 2021 |
6735 |
440.69 |
| Oct 07 2021 |
6841 |
445 |
| Sep 30 2021 |
7068 |
448.61 |
| Sep 23 2021 |
7848 |
465.33 |
| Sep 16 2021 |
8045 |
465.33 |
| Sep 09 2021 |
8922 |
486.26 |
| Sep 02 2021 |
9077 |
486.26 |
| Aug 26 2021 |
9096 |
486.26 |
| Aug 19 2021 |
9114 |
486.26 |
| Aug 12 2021 |
9138 |
486.26 |
| Aug 05 2021 |
9153 |
486.26 |
| Jul 29 2021 |
9158 |
486.26 |
| Jun 03 2021 |
10141 |
486.26 |
| Nov 20 2020 |
13375 |
638.3 |
| Nov 13 2020 |
12426 |
543.11 |
| Nov 06 2020 |
12101 |
511.72 |
| Oct 30 2020 |
13031 |
510.93 |
| Oct 23 2020 |
14064 |
510.93 |
| Oct 16 2020 |
13919 |
495.9 |
| Oct 09 2020 |
14612 |
495.9 |
| Oct 02 2020 |
15147 |
495.9 |
| Sep 25 2020 |
14788 |
486.26 |
| Sep 18 2020 |
15206 |
486.26 |
| Sep 11 2020 |
14685 |
477.12 |
| Sep 04 2020 |
14952 |
477.12 |
| Aug 28 2020 |
15068 |
477.12 |
| Aug 21 2020 |
15118 |
477.12 |
| Aug 14 2020 |
15137 |
477.12 |
| Aug 07 2020 |
15262 |
477.12 |
| Jul 31 2020 |
15325 |
477.12 |
| Jul 24 2020 |
15325 |
477.12 |
| Jul 17 2020 |
15352 |
477.12 |
| Jul 10 2020 |
15385 |
477.12 |
| Jul 03 2020 |
15449 |
477.12 |
| Jun 26 2020 |
15449 |
477.12 |
| Jun 19 2020 |
15449 |
477.12 |
| Jun 12 2020 |
15459 |
477.12 |
| Jun 05 2020 |
15482 |
477.12 |
| May 29 2020 |
15508 |
477.12 |
| May 22 2020 |
15554 |
477.12 |
| May 15 2020 |
15554 |
477.12 |
| May 08 2020 |
15558 |
477.12 |
| May 01 2020 |
15567 |
477.12 |
| Apr 24 2020 |
15618 |
477.12 |
| Apr 17 2020 |
15619 |
477.12 |
| Apr 10 2020 |
15619 |
477.12 |
| Apr 03 2020 |
15619 |
477.12 |
| Mar 27 2020 |
15619 |
477.12 |
| Mar 20 2020 |
15629 |
477.12 |
| Mar 13 2020 |
15629 |
477.12 |
| Mar 06 2020 |
15629 |
477.12 |
| Feb 28 2020 |
15602 |
477.12 |
| Feb 21 2020 |
15662 |
477.12 |
| Feb 14 2020 |
15672 |
477.12 |
| Feb 07 2020 |
15694 |
477.12 |
| Jan 31 2020 |
15714 |
477.12 |
| Jan 24 2020 |
15336 |
477.12 |
| Jan 17 2020 |
15372 |
477.12 |
| Jan 10 2020 |
16031 |
477.12 |
| Jan 03 2020 |
15918 |
477.12 |
| Dec 27 2019 |
15932 |
477.12 |
| Dec 20 2019 |
15961 |
477.12 |
| Dec 13 2019 |
16033 |
477.12 |
| Dec 06 2019 |
15902 |
477.12 |
| Nov 29 2019 |
16264 |
477.12 |
| Nov 22 2019 |
16321 |
477.12 |
| Nov 15 2019 |
17958 |
491.83 |
| Nov 08 2019 |
19629 |
507.98 |
| Nov 01 2019 |
19541 |
505.87 |
| Oct 25 2019 |
19566 |
505.87 |
| Oct 18 2019 |
18628 |
499.93 |
| Oct 11 2019 |
18891 |
499.93 |
| Oct 04 2019 |
19013 |
499.93 |
| Sep 27 2019 |
17501 |
484.63 |
| Sep 20 2019 |
17264 |
484.63 |
| Sep 13 2019 |
16427 |
475.26 |
| Sep 06 2019 |
15092 |
465.89 |
| Aug 30 2019 |
15150 |
465.89 |
| Aug 23 2019 |
15174 |
465.89 |
| Aug 16 2019 |
15054 |
465.89 |
| Aug 09 2019 |
15054 |
465.89 |
| Aug 02 2019 |
15063 |
465.89 |
| Jul 26 2019 |
15067 |
465.89 |
| Jul 19 2019 |
15083 |
465.89 |
| Jul 12 2019 |
15116 |
465.89 |
| Jul 05 2019 |
15125 |
465.89 |
| Jun 28 2019 |
15154 |
465.89 |
| Jun 21 2019 |
15176 |
465.89 |
| Jun 14 2019 |
15170 |
465.89 |
| Jun 07 2019 |
15151 |
465.89 |
| May 31 2019 |
15177 |
465.89 |
| May 24 2019 |
15176 |
465.89 |
| May 17 2019 |
15207 |
465.89 |
| May 10 2019 |
15201 |
465.89 |
| May 03 2019 |
15215 |
465.89 |
| Apr 26 2019 |
15209 |
465.89 |
| Apr 19 2019 |
15210 |
465.89 |
| Apr 12 2019 |
15209 |
465.89 |
| Apr 05 2019 |
15209 |
465.89 |
| Mar 29 2019 |
15210 |
465.89 |
| Mar 22 2019 |
15200 |
465.89 |
| Mar 15 2019 |
15210 |
465.89 |
| Mar 08 2019 |
15139 |
465.89 |
| Mar 01 2019 |
15142 |
465.89 |
| Feb 22 2019 |
15137 |
465.89 |
| Feb 15 2019 |
15154 |
465.89 |
| Feb 08 2019 |
15133 |
465.89 |
| Feb 01 2019 |
15156 |
465.89 |
| Jan 25 2019 |
15164 |
465.89 |
| Jan 18 2019 |
14720 |
465.89 |
| Jan 11 2019 |
15304 |
465.89 |
| Jan 04 2019 |
15403 |
465.89 |
| Dec 28 2018 |
15395 |
465.89 |
| Dec 21 2018 |
15297 |
465.89 |
| Dec 14 2018 |
15362 |
465.89 |
| Dec 07 2018 |
15390 |
464.22 |
| Nov 30 2018 |
15646 |
464.49 |
| Nov 23 2018 |
15810 |
464.49 |
| Nov 16 2018 |
16232 |
465.61 |
| Nov 09 2018 |
16334 |
465.91 |
| Nov 02 2018 |
16386 |
465.91 |
| Oct 26 2018 |
17668 |
480.13 |
| Oct 19 2018 |
17715 |
480.13 |
| Oct 12 2018 |
17876 |
483.12 |
| Oct 05 2018 |
17684 |
484.14 |
| Sep 28 2018 |
24883 |
559.84 |
| Sep 21 2018 |
28027 |
598.07 |
| Sep 14 2018 |
29485 |
622.56 |
| Sep 07 2018 |
29233 |
622.56 |
| Aug 31 2018 |
28941 |
622.56 |
| Aug 24 2018 |
28845 |
622.56 |
| Aug 17 2018 |
28834 |
622.56 |
| Aug 10 2018 |
28850 |
622.56 |
| Aug 03 2018 |
28885 |
622.56 |
| Jul 27 2018 |
28903 |
622.56 |
| Jul 20 2018 |
28933 |
622.56 |
| Jul 13 2018 |
28934 |
622.56 |
| Jul 06 2018 |
28907 |
622.56 |
| Jun 29 2018 |
28991 |
622.56 |
| Jun 22 2018 |
28991 |
622.56 |
| Jun 15 2018 |
29016 |
622.56 |
| Jun 08 2018 |
29054 |
622.56 |
| Jun 01 2018 |
29030 |
622.56 |
| May 25 2018 |
29062 |
622.56 |
| May 18 2018 |
29002 |
622.56 |
| May 11 2018 |
29032 |
622.56 |
| May 04 2018 |
29155 |
622.56 |
| Apr 27 2018 |
29141 |
622.56 |
| Apr 20 2018 |
29211 |
622.56 |
| Apr 13 2018 |
29202 |
622.56 |
| Apr 06 2018 |
29202 |
622.56 |
| Mar 30 2018 |
29201 |
622.56 |
| Mar 23 2018 |
29201 |
622.56 |
| Mar 16 2018 |
29181 |
622.56 |
| Mar 09 2018 |
29181 |
622.56 |
| Mar 02 2018 |
29189 |
622.56 |
| Feb 23 2018 |
29183 |
622.56 |
| Feb 16 2018 |
29200 |
622.56 |
| Feb 09 2018 |
29189 |
622.56 |
| Feb 02 2018 |
29214 |
622.56 |
| Jan 26 2018 |
29245 |
622.56 |
| Jan 19 2018 |
29132 |
622.56 |
| Jan 12 2018 |
28656 |
622.56 |
| Jan 05 2018 |
28840 |
622.56 |
| Dec 29 2017 |
28934 |
622.56 |
| Dec 22 2017 |
28923 |
622.56 |
| Dec 15 2017 |
28958 |
622.56 |
| Dec 08 2017 |
30159 |
633.79 |
| Dec 01 2017 |
31197 |
646.01 |
| Nov 24 2017 |
31217 |
646.01 |
| Nov 17 2017 |
31598 |
646.01 |
| Nov 10 2017 |
32419 |
644.72 |
| Nov 03 2017 |
32883 |
648.85 |
| Oct 27 2017 |
33724 |
659.92 |
| Oct 20 2017 |
33330 |
652.42 |
| Oct 13 2017 |
33066 |
654.13 |
| Oct 06 2017 |
32748 |
654.13 |
| Sep 29 2017 |
32760 |
654.13 |
| Sep 22 2017 |
31573 |
637.42 |
| Sep 15 2017 |
31537 |
637.42 |
| Sep 08 2017 |
31084 |
637.42 |
| Sep 01 2017 |
31113 |
637.42 |
| Aug 25 2017 |
31089 |
637.42 |
| Aug 18 2017 |
31117 |
637.42 |
| Aug 11 2017 |
30951 |
637.42 |
| Aug 04 2017 |
30980 |
637.42 |
| Jul 28 2017 |
30977 |
637.42 |
| Jul 21 2017 |
31013 |
637.42 |
| Jul 14 2017 |
31007 |
637.42 |
| Jul 07 2017 |
31000 |
637.42 |
| Jun 30 2017 |
31009 |
637.42 |
| Jun 23 2017 |
31008 |
637.42 |
| Jun 16 2017 |
31019 |
637.42 |
| Jun 09 2017 |
30987 |
637.42 |
| Jun 02 2017 |
30993 |
637.42 |
| May 26 2017 |
30760 |
637.42 |
| May 19 2017 |
30805 |
637.42 |
| May 12 2017 |
30742 |
637.42 |
| May 05 2017 |
30618 |
637.42 |
| Apr 28 2017 |
30571 |
637.42 |
| Apr 21 2017 |
30540 |
637.42 |
| Apr 14 2017 |
30595 |
637.42 |
| Apr 07 2017 |
30596 |
637.42 |
| Mar 31 2017 |
30595 |
637.42 |
| Mar 24 2017 |
30597 |
637.42 |
| Mar 17 2017 |
30591 |
637.42 |
| Mar 10 2017 |
30611 |
637.42 |
| Mar 03 2017 |
30611 |
637.42 |
| Feb 24 2017 |
30614 |
637.42 |
| Feb 17 2017 |
30634 |
637.42 |
| Feb 10 2017 |
30661 |
637.42 |
| Feb 03 2017 |
30657 |
637.42 |
| Jan 27 2017 |
30615 |
637.42 |
| Jan 20 2017 |
30630 |
637.42 |
| Jan 13 2017 |
30673 |
637.42 |
| Jan 06 2017 |
31032 |
637.42 |
| Dec 30 2016 |
31132 |
637.42 |
| Dec 23 2016 |
31123 |
637.42 |
| Dec 16 2016 |
31171 |
637.42 |
| Dec 09 2016 |
31419 |
637.42 |
| Dec 02 2016 |
32162 |
637.42 |
| Nov 25 2016 |
32034 |
637.42 |
| Nov 18 2016 |
32688 |
637.42 |
| Nov 11 2016 |
33296 |
637.42 |
| Nov 04 2016 |
33515 |
637.42 |
| Oct 28 2016 |
33554 |
637.42 |
