| Apr 22 2024 |
3209 |
369.41 |
| Apr 18 2024 |
3209 |
369.41 |
| Apr 11 2024 |
3209 |
369.41 |
| Apr 04 2024 |
3209 |
369.41 |
| Mar 28 2024 |
3209 |
369.41 |
| Mar 21 2024 |
3209 |
369.41 |
| Mar 14 2024 |
3209 |
369.41 |
| Mar 07 2024 |
3209 |
369.41 |
| Feb 29 2024 |
3209 |
369.41 |
| Feb 22 2024 |
3211 |
369.41 |
| Feb 15 2024 |
3215 |
369.41 |
| Feb 08 2024 |
3219 |
369.41 |
| Feb 01 2024 |
3223 |
369.41 |
| Jan 25 2024 |
3224 |
369.41 |
| Jan 18 2024 |
3235 |
369.41 |
| Jan 11 2024 |
3213 |
369.41 |
| Jan 04 2024 |
3235 |
369.41 |
| Dec 28 2023 |
3231 |
369.41 |
| Dec 21 2023 |
3228 |
369.41 |
| Dec 14 2023 |
3240 |
369.41 |
| Dec 07 2023 |
3186 |
369.41 |
| Nov 30 2023 |
3116 |
366.11 |
| Nov 23 2023 |
3029 |
364.43 |
| Nov 16 2023 |
3084 |
364.43 |
| Nov 09 2023 |
3084 |
364.43 |
| Nov 02 2023 |
2839 |
355.96 |
| Oct 26 2023 |
2736 |
353.64 |
| Oct 19 2023 |
2775 |
353.64 |
| Oct 12 2023 |
2709 |
353.64 |
| Oct 05 2023 |
2721 |
353.64 |
| Sep 28 2023 |
2638 |
350.55 |
| Sep 21 2023 |
2562 |
347.68 |
| Sep 14 2023 |
2574 |
347.68 |
| Sep 07 2023 |
2583 |
347.68 |
| Aug 31 2023 |
2586 |
347.68 |
| Aug 24 2023 |
2585 |
347.68 |
| Aug 17 2023 |
2577 |
347.68 |
| Aug 10 2023 |
2577 |
347.68 |
| Aug 03 2023 |
2583 |
347.68 |
| Jul 27 2023 |
2579 |
347.68 |
| Jul 20 2023 |
2541 |
347.68 |
| Jul 13 2023 |
2541 |
347.68 |
| Jul 06 2023 |
2533 |
347.68 |
| Jun 29 2023 |
2535 |
347.68 |
| Jun 22 2023 |
2535 |
347.68 |
| Jun 15 2023 |
2535 |
347.68 |
| Jun 08 2023 |
2538 |
347.68 |
| Jun 01 2023 |
2533 |
347.68 |
| May 25 2023 |
2528 |
347.68 |
| May 18 2023 |
2528 |
347.68 |
| May 11 2023 |
2528 |
347.68 |
| May 04 2023 |
2528 |
347.68 |
| Apr 27 2023 |
2530 |
347.68 |
| Apr 20 2023 |
2530 |
347.68 |
| Apr 13 2023 |
2530 |
347.68 |
| Apr 06 2023 |
2534 |
347.68 |
| Mar 30 2023 |
2534 |
347.68 |
| Mar 23 2023 |
2534 |
347.68 |
| Mar 16 2023 |
2534 |
347.68 |
| Mar 09 2023 |
2534 |
347.68 |
| Mar 02 2023 |
2534 |
347.68 |
| Feb 23 2023 |
2534 |
347.68 |
| Feb 16 2023 |
2539 |
347.68 |
| Feb 09 2023 |
2546 |
347.68 |
| Feb 02 2023 |
2551 |
347.68 |
| Jan 26 2023 |
2548 |
347.68 |
| Jan 19 2023 |
2537 |
347.68 |
| Jan 12 2023 |
2496 |
347.68 |
| Jan 05 2023 |
2526 |
347.68 |
| Dec 29 2022 |
2526 |
347.68 |
| Dec 22 2022 |
3858 |
347.68 |
| Dec 15 2022 |
3842 |
347.68 |
| Dec 08 2022 |
3716 |
345.33 |
| Dec 01 2022 |
3677 |
345.33 |
| Nov 24 2022 |
3684 |
345.33 |
| Nov 17 2022 |
3617 |
345.33 |
| Nov 10 2022 |
3545 |
345.33 |
| Nov 03 2022 |
3686 |
353.21 |
| Oct 27 2022 |
3606 |
359.61 |
| Oct 20 2022 |
3508 |
359.61 |
| Oct 13 2022 |
3462 |
359.61 |
| Oct 06 2022 |
3383 |
359.61 |
| Sep 29 2022 |
3639 |
370.01 |
| Sep 22 2022 |
3613 |
370.01 |
| Sep 15 2022 |
3565 |
370.01 |
| Sep 08 2022 |
3569 |
370.01 |
| Sep 01 2022 |
3564 |
370.01 |
| Aug 25 2022 |
3560 |
370.01 |
| Aug 18 2022 |
3558 |
370.01 |
| Aug 11 2022 |
3567 |
370.01 |
| Aug 04 2022 |
3554 |
370.01 |
| Jul 28 2022 |
3554 |
370.01 |
| Jul 21 2022 |
3554 |
370.01 |
| Jul 14 2022 |
3554 |
370.01 |
| Jul 07 2022 |
3554 |
370.01 |
| Jun 30 2022 |
3554 |
370.01 |
| Jun 23 2022 |
3544 |
370.01 |
| Jun 16 2022 |
3544 |
370.01 |
| Jun 09 2022 |
3546 |
370.01 |
| Jun 02 2022 |
3546 |
370.01 |
| May 26 2022 |
3546 |
370.01 |
| May 19 2022 |
3546 |
370.01 |
| May 12 2022 |
3546 |
370.01 |
| May 05 2022 |
3546 |
370.01 |
| Apr 28 2022 |
3543 |
370.01 |
| Apr 21 2022 |
3543 |
370.01 |
| Apr 14 2022 |
3543 |
370.01 |
| Apr 07 2022 |
3543 |
370.01 |
| Mar 31 2022 |
3543 |
370.01 |
| Mar 24 2022 |
3543 |
370.01 |
| Mar 17 2022 |
3539 |
370.01 |
| Mar 10 2022 |
3539 |
370.01 |
| Mar 03 2022 |
3539 |
370.01 |
| Feb 24 2022 |
3529 |
370.01 |
| Feb 17 2022 |
3536 |
370.01 |
| Feb 10 2022 |
3541 |
370.01 |
| Feb 03 2022 |
3550 |
370.01 |
| Jan 27 2022 |
3555 |
370.01 |
| Jan 20 2022 |
3454 |
370.01 |
| Jan 13 2022 |
3486 |
370.01 |
| Jan 06 2022 |
3614 |
370.01 |
| Dec 30 2021 |
3633 |
370.01 |
| Dec 23 2021 |
3644 |
370.01 |
| Dec 16 2021 |
3653 |
370.01 |
| Dec 09 2021 |
3678 |
370.01 |
| Dec 02 2021 |
4163 |
381.78 |
| Nov 25 2021 |
3924 |
374.38 |
| Nov 18 2021 |
3924 |
373.48 |
| Nov 11 2021 |
3911 |
373.48 |
| Nov 04 2021 |
3798 |
366.72 |
| Oct 28 2021 |
3925 |
365.98 |
| Oct 21 2021 |
3948 |
365.98 |
| Oct 14 2021 |
3930 |
364.74 |
| Oct 07 2021 |
4099 |
371.29 |
| Sep 30 2021 |
4163 |
371.29 |
| Sep 23 2021 |
4244 |
371.29 |
| Sep 16 2021 |
4326 |
371.29 |
| Sep 09 2021 |
4382 |
371.29 |
| Sep 02 2021 |
4443 |
371.29 |
| Aug 26 2021 |
4438 |
371.29 |
| Aug 19 2021 |
4446 |
371.29 |
| Aug 12 2021 |
4457 |
371.29 |
| Aug 05 2021 |
4467 |
371.29 |
| Jul 29 2021 |
4470 |
371.29 |
| Jun 03 2021 |
3952 |
371.29 |
| May 21 2021 |
2151 |
376.06 |
| May 14 2021 |
2108 |
376.06 |
| May 07 2021 |
2108 |
376.06 |
| Apr 30 2021 |
2081 |
376.06 |
| Apr 23 2021 |
2081 |
376.06 |
| Apr 16 2021 |
2081 |
376.06 |
| Apr 09 2021 |
2081 |
376.06 |
| Apr 02 2021 |
2082 |
376.06 |
| Mar 26 2021 |
2083 |
376.06 |
| Mar 19 2021 |
2072 |
376.06 |
| Mar 12 2021 |
2072 |
376.06 |
| Mar 05 2021 |
2072 |
376.06 |
| Feb 26 2021 |
2072 |
376.06 |
| Feb 19 2021 |
2051 |
376.06 |
| Feb 12 2021 |
2057 |
376.06 |
| Feb 05 2021 |
2061 |
376.06 |
| Jan 29 2021 |
2108 |
376.06 |
| Jan 22 2021 |
2093 |
376.06 |
| Jan 15 2021 |
1924 |
376.06 |
| Jan 08 2021 |
2610 |
376.06 |
| Jan 01 2021 |
2592 |
376.06 |
| Dec 25 2020 |
2648 |
376.06 |
| Dec 18 2020 |
2725 |
376.06 |
| Dec 11 2020 |
3309 |
376.06 |
| Dec 04 2020 |
3922 |
376.06 |
| Nov 27 2020 |
4012 |
380.53 |
| Nov 20 2020 |
4657 |
381.65 |
| Nov 13 2020 |
5086 |
384.24 |
| Nov 06 2020 |
5064 |
375.99 |
| Oct 30 2020 |
5151 |
370.63 |
| Oct 23 2020 |
5371 |
368.73 |
| Oct 16 2020 |
5606 |
369.22 |
| Oct 09 2020 |
5397 |
361.56 |
| Oct 02 2020 |
5573 |
361.56 |
| Sep 25 2020 |
5608 |
360.07 |
| Sep 18 2020 |
5745 |
360.07 |
| Sep 11 2020 |
5804 |
360.07 |
| Sep 04 2020 |
5876 |
360.07 |
| Aug 28 2020 |
5911 |
360.07 |
| Aug 21 2020 |
5943 |
360.07 |
| Aug 14 2020 |
5947 |
360.07 |
| Aug 07 2020 |
6005 |
360.07 |
| Jul 31 2020 |
6029 |
360.07 |
| Jul 24 2020 |
6029 |
360.07 |
| Jul 17 2020 |
6043 |
360.07 |
| Jul 10 2020 |
6064 |
360.07 |
| Jul 03 2020 |
6084 |
360.07 |
| Jun 26 2020 |
6084 |
360.07 |
| Jun 19 2020 |
6084 |
360.07 |
| Jun 12 2020 |
6088 |
360.07 |
| Jun 05 2020 |
6097 |
360.07 |
| May 29 2020 |
6110 |
360.07 |
| May 22 2020 |
6119 |
360.07 |
| May 15 2020 |
6119 |
360.07 |
| May 08 2020 |
6120 |
360.07 |
| May 01 2020 |
6123 |
360.07 |
| Apr 24 2020 |
6144 |
360.07 |
| Apr 17 2020 |
6144 |
360.07 |
| Apr 10 2020 |
6144 |
360.07 |
| Apr 03 2020 |
6144 |
360.07 |
| Mar 27 2020 |
6144 |
360.07 |
| Mar 20 2020 |
6147 |
360.07 |
| Mar 13 2020 |
6147 |
360.07 |
| Mar 06 2020 |
6147 |
360.07 |
| Feb 28 2020 |
6154 |
360.07 |
| Feb 21 2020 |
6174 |
360.07 |
| Feb 14 2020 |
6180 |
360.07 |
| Feb 07 2020 |
6188 |
360.07 |
| Jan 31 2020 |
6203 |
360.07 |
| Jan 24 2020 |
5944 |
360.07 |
| Jan 17 2020 |
5962 |
360.07 |
| Jan 10 2020 |
6377 |
360.07 |
| Jan 03 2020 |
6348 |
360.07 |
| Dec 27 2019 |
6355 |
360.07 |
| Dec 20 2019 |
6368 |
360.07 |
| Dec 13 2019 |
6388 |
360.07 |
| Dec 06 2019 |
6198 |
360.07 |
| Nov 29 2019 |
6316 |
360.07 |
| Nov 22 2019 |
6355 |
360.07 |
| Nov 15 2019 |
6380 |
360.07 |
| Nov 08 2019 |
6922 |
367.78 |
| Nov 01 2019 |
7516 |
375.91 |
| Oct 25 2019 |
7461 |
375.91 |
| Oct 18 2019 |
7443 |
378.04 |
| Oct 11 2019 |
8049 |
384.58 |
| Oct 04 2019 |
7594 |
378.06 |
| Sep 27 2019 |
7770 |
380.52 |
| Sep 20 2019 |
7649 |
380.52 |
| Sep 13 2019 |
7478 |
377.74 |
| Sep 06 2019 |
7214 |
376.6 |
| Aug 30 2019 |
7244 |
376.6 |
| Aug 23 2019 |
7254 |
376.6 |
| Aug 16 2019 |
7209 |
376.6 |
| Aug 09 2019 |
7209 |
376.6 |
| Aug 02 2019 |
7212 |
376.6 |
| Jul 26 2019 |
7215 |
376.6 |
| Jul 19 2019 |
7228 |
376.6 |
| Jul 12 2019 |
7239 |
376.6 |
| Jul 05 2019 |
7248 |
376.6 |
| Jun 28 2019 |
7264 |
376.6 |
| Jun 21 2019 |
7278 |
376.6 |
| Jun 14 2019 |
7272 |
376.6 |
| Jun 07 2019 |
7268 |
376.6 |
| May 31 2019 |
7281 |
376.6 |
| May 24 2019 |
7280 |
376.6 |
| May 17 2019 |
7298 |
376.6 |
| May 10 2019 |
7294 |
376.6 |
| May 03 2019 |
7298 |
376.6 |
| Apr 26 2019 |
7294 |
376.6 |
| Apr 19 2019 |
7296 |
376.6 |
| Apr 12 2019 |
7299 |
376.6 |
| Apr 05 2019 |
7299 |
376.6 |
| Mar 29 2019 |
7299 |
376.6 |
| Mar 22 2019 |
7297 |
376.6 |
| Mar 15 2019 |
7303 |
376.6 |
| Mar 08 2019 |
7275 |
376.6 |
| Mar 01 2019 |
7278 |
376.6 |
| Feb 22 2019 |
7273 |
376.6 |
| Feb 15 2019 |
7286 |
376.6 |
| Feb 08 2019 |
7271 |
376.6 |
| Feb 01 2019 |
7292 |
376.6 |
| Jan 25 2019 |
7291 |
376.6 |
| Jan 18 2019 |
7002 |
376.6 |
| Jan 11 2019 |
7406 |
376.6 |
| Jan 04 2019 |
7475 |
376.6 |
| Dec 28 2018 |
7485 |
376.6 |
| Dec 21 2018 |
7426 |
376.6 |
| Dec 14 2018 |
7435 |
376.6 |
| Dec 07 2018 |
7526 |
376.6 |
| Nov 30 2018 |
7613 |
376.6 |
| Nov 23 2018 |
7667 |
376.6 |
| Nov 16 2018 |
7764 |
376.6 |
| Nov 09 2018 |
6490 |
359.61 |
| Nov 02 2018 |
6518 |
359.61 |
| Oct 26 2018 |
6343 |
359.61 |
| Oct 19 2018 |
5981 |
353.44 |
| Oct 12 2018 |
5935 |
353.44 |
| Oct 05 2018 |
5825 |
354.08 |
| Sep 28 2018 |
5623 |
350.9 |
| Sep 21 2018 |
5385 |
346.84 |
| Sep 14 2018 |
5313 |
346.84 |
| Sep 07 2018 |
5345 |
346.84 |
| Aug 31 2018 |
5308 |
346.84 |
| Aug 24 2018 |
5290 |
346.84 |
| Aug 17 2018 |
5291 |
346.84 |
| Aug 10 2018 |
5292 |
346.84 |
| Aug 03 2018 |
5301 |
346.84 |
| Jul 27 2018 |
5306 |
346.84 |
| Jul 20 2018 |
5311 |
346.84 |
| Jul 13 2018 |
5312 |
346.84 |
| Jul 06 2018 |
5306 |
346.84 |
| Jun 29 2018 |
5343 |
346.84 |
| Jun 22 2018 |
5343 |
346.84 |
| Jun 15 2018 |
5350 |
346.84 |
| Jun 08 2018 |
5359 |
346.84 |
| Jun 01 2018 |
5353 |
346.84 |
| May 25 2018 |
5369 |
346.84 |
| May 18 2018 |
5368 |
346.84 |
| May 11 2018 |
5378 |
346.84 |
| May 04 2018 |
5409 |
346.84 |
| Apr 27 2018 |
5406 |
346.84 |
| Apr 20 2018 |
5421 |
346.84 |
| Apr 13 2018 |
5419 |
346.84 |
| Apr 06 2018 |
5419 |
346.84 |
| Mar 30 2018 |
5419 |
346.84 |
| Mar 23 2018 |
5419 |
346.84 |
| Mar 16 2018 |
5416 |
346.84 |
| Mar 09 2018 |
5416 |
346.84 |
| Mar 02 2018 |
5416 |
346.84 |
| Feb 23 2018 |
5419 |
346.84 |
| Feb 16 2018 |
5427 |
346.84 |
| Feb 09 2018 |
5424 |
346.84 |
| Feb 02 2018 |
5440 |
346.84 |
| Jan 26 2018 |
5457 |
346.84 |
| Jan 19 2018 |
5445 |
346.84 |
| Jan 12 2018 |
5198 |
346.84 |
| Jan 05 2018 |
5396 |
346.84 |
| Dec 29 2017 |
5391 |
346.84 |
| Dec 22 2017 |
5390 |
346.84 |
| Dec 15 2017 |
5371 |
346.84 |
| Dec 08 2017 |
5504 |
346.84 |
| Dec 01 2017 |
5514 |
346.84 |
| Nov 24 2017 |
5543 |
346.84 |
| Nov 17 2017 |
5665 |
349.12 |
| Nov 10 2017 |
6115 |
354.57 |
| Nov 03 2017 |
6422 |
360.17 |
| Oct 27 2017 |
6382 |
360.64 |
| Oct 20 2017 |
6852 |
367.08 |
| Oct 13 2017 |
6765 |
367.08 |
| Oct 06 2017 |
7213 |
374.12 |
| Sep 29 2017 |
8142 |
386.09 |
| Sep 22 2017 |
8540 |
390.89 |
| Sep 15 2017 |
10566 |
413.23 |
| Sep 08 2017 |
11720 |
426.23 |
| Sep 01 2017 |
11754 |
426.23 |
| Aug 25 2017 |
11766 |
426.23 |
| Aug 18 2017 |
11790 |
426.23 |
| Aug 11 2017 |
11722 |
426.23 |
| Aug 04 2017 |
11745 |
426.23 |
| Jul 28 2017 |
11744 |
426.23 |
| Jul 21 2017 |
11768 |
426.23 |
| Jul 14 2017 |
11777 |
426.23 |
| Jul 07 2017 |
11772 |
426.23 |
| Jun 30 2017 |
11780 |
426.23 |
| Jun 23 2017 |
11780 |
426.23 |
| Jun 16 2017 |
11781 |
426.23 |
| Jun 09 2017 |
11756 |
426.23 |
| Jun 02 2017 |
11756 |
426.23 |
| May 26 2017 |
11632 |
426.23 |
| May 19 2017 |
11650 |
426.23 |
| May 12 2017 |
11603 |
426.23 |
| May 05 2017 |
11576 |
426.23 |
| Apr 28 2017 |
11561 |
426.23 |
| Apr 21 2017 |
11543 |
426.23 |
| Apr 14 2017 |
11559 |
426.23 |
| Apr 07 2017 |
11560 |
426.23 |
| Mar 31 2017 |
11560 |
426.23 |
| Mar 24 2017 |
11560 |
426.23 |
| Mar 17 2017 |
11548 |
426.23 |
| Mar 10 2017 |
11562 |
426.23 |
| Mar 03 2017 |
11562 |
426.23 |
| Feb 24 2017 |
11562 |
426.23 |
| Feb 17 2017 |
11572 |
426.23 |
| Feb 10 2017 |
11591 |
426.23 |
| Feb 03 2017 |
11584 |
426.23 |
| Jan 27 2017 |
11597 |
426.23 |
| Jan 20 2017 |
11618 |
426.23 |
| Jan 13 2017 |
11630 |
426.23 |
| Jan 06 2017 |
11825 |
426.23 |
| Dec 30 2016 |
11886 |
426.23 |
| Dec 23 2016 |
11889 |
426.23 |
| Dec 16 2016 |
11932 |
426.23 |
| Dec 09 2016 |
11980 |
426.23 |
| Dec 02 2016 |
12189 |
426.23 |
| Nov 25 2016 |
13058 |
434.97 |
| Nov 18 2016 |
13171 |
434.97 |
| Nov 11 2016 |
14276 |
444.13 |
| Nov 04 2016 |
19867 |
493.04 |
| Oct 28 2016 |
19822 |
493.04 |
