| Sep 23 2021 |
2567 |
369.4 |
| Sep 16 2021 |
2527 |
369.4 |
| Sep 09 2021 |
2477 |
369.4 |
| Sep 02 2021 |
2503 |
369.4 |
| Aug 26 2021 |
2495 |
369.4 |
| Aug 19 2021 |
2495 |
369.4 |
| Aug 12 2021 |
2490 |
369.4 |
| Aug 05 2021 |
2531 |
369.4 |
| Jul 29 2021 |
2551 |
369.4 |
| Jun 03 2021 |
2587 |
369.4 |
| Sep 18 2020 |
6324 |
369.4 |
| Sep 11 2020 |
6380 |
369.4 |
| Sep 04 2020 |
6456 |
369.4 |
| Aug 28 2020 |
6494 |
369.4 |
| Aug 21 2020 |
6527 |
369.4 |
| Aug 14 2020 |
6533 |
369.4 |
| Aug 07 2020 |
6597 |
369.4 |
| Jul 31 2020 |
6625 |
369.4 |
| Jul 24 2020 |
6625 |
369.4 |
| Jul 17 2020 |
6639 |
369.4 |
| Jul 10 2020 |
6660 |
369.4 |
| Jul 03 2020 |
6684 |
369.4 |
| Jun 26 2020 |
6684 |
369.4 |
| Jun 19 2020 |
6684 |
369.4 |
| Jun 12 2020 |
6685 |
369.4 |
| Jun 05 2020 |
6693 |
369.4 |
| May 29 2020 |
6707 |
369.4 |
| May 22 2020 |
6719 |
369.4 |
| May 15 2020 |
6719 |
369.4 |
| May 08 2020 |
6720 |
369.4 |
| May 01 2020 |
6726 |
369.4 |
| Apr 24 2020 |
6748 |
369.4 |
| Apr 17 2020 |
6748 |
369.4 |
| Apr 10 2020 |
6748 |
369.4 |
| Apr 03 2020 |
6748 |
369.4 |
| Mar 27 2020 |
6748 |
369.4 |
| Mar 20 2020 |
6753 |
369.4 |
| Mar 13 2020 |
6753 |
369.4 |
| Mar 06 2020 |
6753 |
369.4 |
| Feb 28 2020 |
6755 |
369.4 |
| Feb 21 2020 |
6780 |
369.4 |
| Feb 14 2020 |
6785 |
369.4 |
| Feb 07 2020 |
6794 |
369.4 |
| Jan 31 2020 |
6813 |
369.4 |
| Jan 24 2020 |
6539 |
369.4 |
| Jan 17 2020 |
6560 |
369.4 |
| Jan 10 2020 |
6986 |
369.4 |
| Jan 03 2020 |
6951 |
369.4 |
| Dec 27 2019 |
6966 |
369.4 |
| Dec 20 2019 |
6974 |
369.4 |
| Dec 13 2019 |
6995 |
369.4 |
| Dec 06 2019 |
6808 |
369.4 |
| Nov 29 2019 |
8538 |
390.41 |
| Nov 22 2019 |
8576 |
390.41 |
| Nov 15 2019 |
8626 |
390.41 |
| Nov 08 2019 |
8657 |
390.41 |
| Nov 01 2019 |
8666 |
390.41 |
| Oct 25 2019 |
8614 |
390.41 |
| Oct 18 2019 |
8421 |
390.41 |
| Oct 11 2019 |
8542 |
390.41 |
| Oct 04 2019 |
7227 |
373.3 |
| Sep 27 2019 |
9485 |
400.7 |
| Sep 20 2019 |
9087 |
398.06 |
| Sep 13 2019 |
6690 |
366.85 |
| Sep 06 2019 |
8916 |
398.06 |
| Aug 30 2019 |
8958 |
398.06 |
| Aug 23 2019 |
8985 |
398.06 |
| Aug 16 2019 |
8923 |
398.06 |
| Aug 09 2019 |
8923 |
398.06 |
| Aug 02 2019 |
8927 |
398.06 |
| Jul 26 2019 |
8933 |
398.06 |
| Jul 19 2019 |
8944 |
398.06 |
| Jul 12 2019 |
8963 |
398.06 |
| Jul 05 2019 |
8970 |
398.06 |
| Jun 28 2019 |
8983 |
398.06 |
| Jun 21 2019 |
9000 |
398.06 |
| Jun 14 2019 |
8994 |
398.06 |
| Jun 07 2019 |
8990 |
398.06 |
| May 31 2019 |
9010 |
398.06 |
| May 24 2019 |
9007 |
398.06 |
| May 17 2019 |
9023 |
398.06 |
| May 10 2019 |
9018 |
398.06 |
| May 03 2019 |
9026 |
398.06 |
| Apr 26 2019 |
9021 |
398.06 |
| Apr 19 2019 |
9023 |
398.06 |
| Apr 12 2019 |
9024 |
398.06 |
| Apr 05 2019 |
9024 |
398.06 |
| Mar 29 2019 |
9024 |
398.06 |
| Mar 22 2019 |
9024 |
398.06 |
| Mar 15 2019 |
9035 |
398.06 |
| Mar 08 2019 |
8999 |
398.06 |
| Mar 01 2019 |
9003 |
398.06 |
| Feb 22 2019 |
8996 |
398.06 |
| Feb 15 2019 |
9008 |
398.06 |
| Feb 08 2019 |
8987 |
398.06 |
| Feb 01 2019 |
9010 |
398.06 |
| Jan 25 2019 |
9011 |
398.06 |
| Jan 18 2019 |
8680 |
398.06 |
| Jan 11 2019 |
9132 |
398.06 |
| Jan 04 2019 |
9224 |
398.31 |
| Dec 28 2018 |
9222 |
398.31 |
| Dec 21 2018 |
9153 |
398.31 |
| Dec 14 2018 |
9179 |
398.31 |
| Dec 07 2018 |
6687 |
364.75 |
| Nov 30 2018 |
4655 |
330.14 |
| Nov 23 2018 |
4648 |
330.14 |
| Nov 16 2018 |
4617 |
328.54 |
| Nov 09 2018 |
4694 |
330.88 |
| Nov 02 2018 |
4715 |
330.88 |
| Oct 26 2018 |
4558 |
330.88 |
| Oct 19 2018 |
4579 |
330.88 |
| Oct 12 2018 |
4588 |
330.88 |
| Oct 05 2018 |
4487 |
330.88 |
| Sep 28 2018 |
4495 |
330.88 |
| Sep 21 2018 |
4509 |
330.88 |
| Sep 14 2018 |
4456 |
330.88 |
| Sep 07 2018 |
4454 |
330.88 |
| Aug 31 2018 |
4429 |
330.88 |
| Aug 24 2018 |
4428 |
330.88 |
| Aug 17 2018 |
4433 |
330.88 |
| Aug 10 2018 |
4436 |
330.88 |
| Aug 03 2018 |
4449 |
330.88 |
| Jul 27 2018 |
4456 |
330.88 |
| Jul 20 2018 |
4458 |
330.88 |
| Jul 13 2018 |
4455 |
330.88 |
| Jul 06 2018 |
4456 |
330.88 |
| Jun 29 2018 |
4491 |
330.88 |
| Jun 22 2018 |
4491 |
330.88 |
| Jun 15 2018 |
4493 |
330.88 |
| Jun 08 2018 |
4500 |
330.88 |
| Jun 01 2018 |
4496 |
330.88 |
| May 25 2018 |
4511 |
330.88 |
| May 18 2018 |
4509 |
330.88 |
| May 11 2018 |
4519 |
330.88 |
| May 04 2018 |
4551 |
330.88 |
| Apr 27 2018 |
4549 |
330.88 |
| Apr 20 2018 |
4565 |
330.88 |
| Apr 13 2018 |
4563 |
330.88 |
| Apr 06 2018 |
4563 |
330.88 |
| Mar 30 2018 |
4564 |
330.88 |
| Mar 23 2018 |
4564 |
330.88 |
| Mar 16 2018 |
4561 |
330.88 |
| Mar 09 2018 |
4561 |
330.88 |
| Mar 02 2018 |
4561 |
330.88 |
| Feb 23 2018 |
4561 |
330.88 |
| Feb 16 2018 |
4567 |
330.88 |
| Feb 09 2018 |
4561 |
330.88 |
| Feb 02 2018 |
4576 |
330.88 |
| Jan 26 2018 |
4599 |
330.88 |
| Jan 19 2018 |
4594 |
330.88 |
| Jan 12 2018 |
4370 |
330.88 |
| Jan 05 2018 |
4356 |
327.01 |
| Dec 29 2017 |
4360 |
327.01 |
| Dec 22 2017 |
4357 |
327.01 |
| Dec 15 2017 |
4352 |
327.01 |
| Dec 08 2017 |
4736 |
332.89 |
| Dec 01 2017 |
5690 |
349.7 |
| Nov 24 2017 |
6870 |
367.32 |
| Nov 17 2017 |
6850 |
367.32 |
| Nov 10 2017 |
7003 |
367.32 |
| Nov 03 2017 |
9210 |
394.52 |
| Oct 27 2017 |
9107 |
394.52 |
| Oct 20 2017 |
8468 |
387.38 |
| Oct 13 2017 |
8344 |
387.38 |
| Oct 06 2017 |
8247 |
387.38 |
| Sep 29 2017 |
8255 |
387.38 |
| Sep 22 2017 |
8243 |
387.38 |
| Sep 15 2017 |
8240 |
387.38 |
| Sep 08 2017 |
8189 |
387.38 |
| Sep 01 2017 |
8197 |
387.38 |
| Aug 25 2017 |
8214 |
387.38 |
| Aug 18 2017 |
8235 |
387.38 |
| Aug 11 2017 |
8201 |
387.38 |
| Aug 04 2017 |
8217 |
387.38 |
| Jul 28 2017 |
8214 |
387.38 |
| Jul 21 2017 |
8223 |
387.38 |
| Jul 14 2017 |
8226 |
387.38 |
| Jul 07 2017 |
8222 |
387.38 |
| Jun 30 2017 |
8231 |
387.38 |
| Jun 23 2017 |
8229 |
387.38 |
| Jun 16 2017 |
8227 |
387.38 |
| Jun 09 2017 |
8208 |
387.38 |
| Jun 02 2017 |
8205 |
387.38 |
| May 26 2017 |
8095 |
387.38 |
| May 19 2017 |
8110 |
387.38 |
| May 12 2017 |
8075 |
387.38 |
| May 05 2017 |
8059 |
387.38 |
| Apr 28 2017 |
8053 |
387.38 |
| Apr 21 2017 |
8038 |
387.38 |
| Apr 14 2017 |
8044 |
387.38 |
| Apr 07 2017 |
8045 |
387.38 |
| Mar 31 2017 |
8045 |
387.38 |
| Mar 24 2017 |
8046 |
387.38 |
| Mar 17 2017 |
8036 |
387.38 |
| Mar 10 2017 |
8045 |
387.38 |
| Mar 03 2017 |
8045 |
387.38 |
| Feb 24 2017 |
8052 |
387.38 |
| Feb 17 2017 |
8062 |
387.38 |
| Feb 10 2017 |
8076 |
387.38 |
| Feb 03 2017 |
8070 |
387.38 |
| Jan 27 2017 |
8087 |
387.38 |
| Jan 20 2017 |
9068 |
398.89 |
| Jan 13 2017 |
9072 |
398.89 |
| Jan 06 2017 |
9222 |
398.89 |
| Dec 30 2016 |
9271 |
398.89 |
| Dec 23 2016 |
9273 |
398.89 |
| Dec 16 2016 |
9306 |
398.89 |
| Dec 09 2016 |
10548 |
411.53 |
| Dec 02 2016 |
9892 |
402.94 |
| Nov 25 2016 |
9841 |
402.94 |
| Nov 18 2016 |
9915 |
402.94 |
| Nov 11 2016 |
10021 |
402.94 |
| Nov 04 2016 |
9985 |
402.94 |
| Oct 28 2016 |
9882 |
402.94 |
