| Dec 22 2022 |
12939 |
596.31 |
| Dec 15 2022 |
12911 |
596.31 |
| Dec 08 2022 |
12838 |
596.31 |
| Dec 01 2022 |
12705 |
596.31 |
| Nov 24 2022 |
12669 |
596.31 |
| Nov 17 2022 |
12425 |
596.31 |
| Nov 10 2022 |
12236 |
596.31 |
| Nov 03 2022 |
11871 |
596.31 |
| Oct 27 2022 |
11269 |
596.31 |
| Oct 20 2022 |
10823 |
596.31 |
| Oct 13 2022 |
10643 |
596.31 |
| Oct 06 2022 |
10184 |
596.31 |
| Sep 29 2022 |
9913 |
596.31 |
| Sep 22 2022 |
9558 |
583.14 |
| Sep 15 2022 |
9426 |
583.14 |
| Sep 08 2022 |
9389 |
583.14 |
| Sep 01 2022 |
9381 |
583.14 |
| Aug 25 2022 |
9374 |
583.14 |
| Aug 18 2022 |
9373 |
583.14 |
| Aug 11 2022 |
9387 |
583.14 |
| Aug 04 2022 |
9355 |
583.14 |
| Jul 28 2022 |
9355 |
583.14 |
| Jul 21 2022 |
9355 |
583.14 |
| Jul 14 2022 |
9355 |
583.14 |
| Jul 07 2022 |
9355 |
583.14 |
| Jun 30 2022 |
9355 |
583.14 |
| Jun 23 2022 |
9328 |
583.14 |
| Jun 16 2022 |
9328 |
583.14 |
| Jun 09 2022 |
9336 |
583.14 |
| Jun 02 2022 |
9336 |
583.14 |
| May 26 2022 |
9335 |
583.14 |
| May 19 2022 |
9335 |
583.14 |
| May 12 2022 |
9335 |
583.14 |
| May 05 2022 |
9335 |
583.14 |
| Apr 28 2022 |
9314 |
583.14 |
| Apr 21 2022 |
9314 |
583.14 |
| Apr 14 2022 |
9314 |
583.14 |
| Apr 07 2022 |
9314 |
583.14 |
| Mar 31 2022 |
9314 |
583.14 |
| Mar 24 2022 |
9314 |
583.14 |
| Mar 17 2022 |
9303 |
583.14 |
| Mar 10 2022 |
9303 |
583.14 |
| Mar 03 2022 |
9303 |
583.14 |
| Feb 24 2022 |
9288 |
583.14 |
| Feb 17 2022 |
9294 |
583.14 |
| Feb 10 2022 |
9298 |
583.14 |
| Feb 03 2022 |
9311 |
583.14 |
| Jan 27 2022 |
9303 |
583.14 |
| Jan 20 2022 |
9176 |
583.14 |
| Jan 13 2022 |
9209 |
583.14 |
| Jan 06 2022 |
9358 |
583.14 |
| Dec 30 2021 |
9388 |
583.14 |
| Dec 23 2021 |
8795 |
546.41 |
| Dec 16 2021 |
8777 |
546.41 |
| Dec 09 2021 |
8791 |
546.41 |
| Dec 02 2021 |
8895 |
546.41 |
| Nov 25 2021 |
8660 |
535.22 |
| Nov 18 2021 |
8680 |
535.22 |
| Nov 11 2021 |
8701 |
535.22 |
| Nov 04 2021 |
8899 |
535.22 |
| Oct 28 2021 |
9258 |
535.22 |
| Oct 21 2021 |
9317 |
535.23 |
| Oct 14 2021 |
9694 |
543.97 |
| Oct 07 2021 |
9698 |
543.97 |
| Sep 30 2021 |
9911 |
543.97 |
| Sep 23 2021 |
10177 |
543.97 |
| Sep 16 2021 |
10546 |
548.34 |
| Sep 09 2021 |
10721 |
548.34 |
| Sep 02 2021 |
11540 |
574.81 |
| Aug 26 2021 |
11568 |
574.81 |
| Aug 19 2021 |
11593 |
574.81 |
| Aug 12 2021 |
11613 |
574.81 |
| Aug 05 2021 |
11634 |
574.81 |
| Jul 29 2021 |
11641 |
574.81 |
| Jun 03 2021 |
11504 |
574.81 |
| May 21 2021 |
4527 |
530.43 |
| May 14 2021 |
4399 |
530.43 |
| May 07 2021 |
4399 |
530.43 |
| Apr 30 2021 |
4346 |
530.43 |
| Apr 23 2021 |
4346 |
530.43 |
| Apr 16 2021 |
4346 |
530.43 |
| Apr 09 2021 |
4346 |
530.43 |
| Apr 02 2021 |
4327 |
530.43 |
| Mar 26 2021 |
4328 |
530.43 |
| Mar 19 2021 |
4306 |
530.43 |
| Mar 12 2021 |
4306 |
530.43 |
| Mar 05 2021 |
4306 |
530.43 |
| Feb 26 2021 |
4306 |
530.43 |
| Feb 19 2021 |
4286 |
530.43 |
| Feb 12 2021 |
4327 |
530.43 |
| Feb 05 2021 |
4345 |
530.43 |
| Jan 29 2021 |
4411 |
530.43 |
| Jan 22 2021 |
4390 |
530.43 |
| Jan 15 2021 |
4102 |
530.43 |
| Jan 08 2021 |
5175 |
530.43 |
| Jan 01 2021 |
5151 |
530.43 |
| Dec 25 2020 |
5188 |
523.03 |
| Dec 18 2020 |
5479 |
523.03 |
| Dec 11 2020 |
6774 |
523.03 |
| Dec 04 2020 |
8498 |
523.03 |
| Nov 27 2020 |
8914 |
536.13 |
| Nov 20 2020 |
12032 |
574.81 |
| Nov 13 2020 |
13552 |
574.81 |
| Nov 06 2020 |
14789 |
574.81 |
| Oct 30 2020 |
16031 |
574.81 |
| Oct 23 2020 |
17400 |
574.81 |
| Oct 16 2020 |
18492 |
574.81 |
| Oct 09 2020 |
19426 |
574.81 |
| Oct 02 2020 |
20196 |
574.81 |
| Sep 25 2020 |
23381 |
626.6 |
| Sep 18 2020 |
24059 |
626.6 |
| Sep 11 2020 |
24582 |
626.6 |
| Sep 04 2020 |
25120 |
626.6 |
| Aug 28 2020 |
25390 |
626.6 |
| Aug 21 2020 |
25475 |
626.6 |
| Aug 14 2020 |
25505 |
626.6 |
| Aug 07 2020 |
25704 |
626.6 |
| Jul 31 2020 |
25823 |
626.6 |
| Jul 24 2020 |
25823 |
626.6 |
| Jul 17 2020 |
25853 |
626.6 |
| Jul 10 2020 |
25902 |
626.6 |
| Jul 03 2020 |
26006 |
626.6 |
| Jun 26 2020 |
26006 |
626.6 |
| Jun 19 2020 |
26006 |
626.6 |
| Jun 12 2020 |
26026 |
626.6 |
| Jun 05 2020 |
26069 |
626.6 |
| May 29 2020 |
26103 |
626.6 |
| May 22 2020 |
26163 |
626.6 |
| May 15 2020 |
26165 |
626.6 |
| May 08 2020 |
26183 |
626.6 |
| May 01 2020 |
26192 |
626.6 |
| Apr 24 2020 |
26278 |
626.6 |
| Apr 17 2020 |
26279 |
626.6 |
| Apr 10 2020 |
26279 |
626.6 |
| Apr 03 2020 |
26279 |
626.6 |
| Mar 27 2020 |
26279 |
626.6 |
| Mar 20 2020 |
26298 |
626.6 |
| Mar 13 2020 |
26298 |
626.6 |
| Mar 06 2020 |
26298 |
626.6 |
| Feb 28 2020 |
26287 |
626.6 |
| Feb 21 2020 |
26355 |
626.6 |
| Feb 14 2020 |
26363 |
626.6 |
| Feb 07 2020 |
26392 |
626.6 |
| Jan 31 2020 |
26412 |
626.6 |
| Jan 24 2020 |
25967 |
626.6 |
| Jan 17 2020 |
26048 |
626.6 |
| Jan 10 2020 |
26824 |
626.6 |
| Jan 03 2020 |
26635 |
626.6 |
| Dec 27 2019 |
26649 |
626.6 |
| Dec 20 2019 |
26698 |
626.6 |
| Dec 13 2019 |
26791 |
626.6 |
| Dec 06 2019 |
28046 |
655.99 |
| Nov 29 2019 |
27116 |
622.32 |
| Nov 22 2019 |
22682 |
551.52 |
| Nov 15 2019 |
24414 |
572.31 |
| Nov 08 2019 |
24828 |
572.31 |
| Nov 01 2019 |
25040 |
572.31 |
| Oct 25 2019 |
25173 |
572.31 |
| Oct 18 2019 |
24680 |
572.31 |
| Oct 11 2019 |
25047 |
572.31 |
| Oct 04 2019 |
25148 |
572.31 |
| Sep 27 2019 |
25112 |
572.31 |
| Sep 20 2019 |
24747 |
572.31 |
| Sep 13 2019 |
24646 |
572.31 |
| Sep 06 2019 |
24144 |
572.31 |
| Aug 30 2019 |
24228 |
572.31 |
| Aug 23 2019 |
24249 |
572.31 |
| Aug 16 2019 |
24028 |
572.31 |
| Aug 09 2019 |
24028 |
572.31 |
| Aug 02 2019 |
24042 |
572.31 |
| Jul 26 2019 |
24060 |
572.31 |
| Jul 19 2019 |
24075 |
572.31 |
| Jul 12 2019 |
24117 |
572.31 |
| Jul 05 2019 |
24134 |
572.31 |
| Jun 28 2019 |
24185 |
572.31 |
| Jun 21 2019 |
24216 |
572.31 |
| Jun 14 2019 |
24208 |
572.31 |
| Jun 07 2019 |
24188 |
572.31 |
| May 31 2019 |
24221 |
572.31 |
| May 24 2019 |
24222 |
572.31 |
| May 17 2019 |
24263 |
572.31 |
| May 10 2019 |
24252 |
572.31 |
| May 03 2019 |
24279 |
572.31 |
| Apr 26 2019 |
24274 |
572.31 |
| Apr 19 2019 |
24275 |
572.31 |
| Apr 12 2019 |
24283 |
572.31 |
| Apr 05 2019 |
24283 |
572.31 |
| Mar 29 2019 |
24284 |
572.31 |
| Mar 22 2019 |
24269 |
572.31 |
| Mar 15 2019 |
24275 |
572.31 |
| Mar 08 2019 |
24191 |
572.31 |
| Mar 01 2019 |
24197 |
572.31 |
| Feb 22 2019 |
24191 |
572.31 |
| Feb 15 2019 |
24200 |
572.31 |
| Feb 08 2019 |
24166 |
572.31 |
| Feb 01 2019 |
24193 |
572.31 |
| Jan 25 2019 |
24208 |
572.31 |
| Jan 18 2019 |
23695 |
572.31 |
| Jan 11 2019 |
24414 |
572.31 |
| Jan 04 2019 |
24555 |
572.31 |
| Dec 28 2018 |
24470 |
572.31 |
| Dec 21 2018 |
24297 |
572.31 |
| Dec 14 2018 |
24473 |
572.31 |
| Dec 07 2018 |
23421 |
554.61 |
| Nov 30 2018 |
23730 |
554.49 |
| Nov 23 2018 |
26857 |
592.5 |
| Nov 16 2018 |
24106 |
550.3 |
| Nov 09 2018 |
24269 |
550.3 |
| Nov 02 2018 |
24438 |
550.3 |
| Oct 26 2018 |
24225 |
550.3 |
| Oct 19 2018 |
26847 |
579.58 |
| Oct 12 2018 |
26659 |
579.58 |
| Oct 05 2018 |
26410 |
579.58 |
| Sep 28 2018 |
26508 |
579.58 |
| Sep 21 2018 |
26549 |
579.58 |
| Sep 14 2018 |
26242 |
579.58 |
| Sep 07 2018 |
26020 |
579.58 |
| Aug 31 2018 |
25756 |
579.58 |
| Aug 24 2018 |
25665 |
579.58 |
| Aug 17 2018 |
25656 |
579.58 |
| Aug 10 2018 |
25670 |
579.58 |
| Aug 03 2018 |
25704 |
579.58 |
| Jul 27 2018 |
25720 |
579.58 |
| Jul 20 2018 |
25747 |
579.58 |
| Jul 13 2018 |
25750 |
579.58 |
| Jul 06 2018 |
25723 |
579.58 |
| Jun 29 2018 |
25796 |
579.58 |
| Jun 22 2018 |
25796 |
579.58 |
| Jun 15 2018 |
25821 |
579.58 |
| Jun 08 2018 |
25856 |
579.58 |
| Jun 01 2018 |
25835 |
579.58 |
| May 25 2018 |
25863 |
579.58 |
| May 18 2018 |
25809 |
579.58 |
| May 11 2018 |
25840 |
579.58 |
| May 04 2018 |
25951 |
579.58 |
| Apr 27 2018 |
25940 |
579.58 |
| Apr 20 2018 |
26010 |
579.58 |
| Apr 13 2018 |
26003 |
579.58 |
| Apr 06 2018 |
26003 |
579.58 |
| Mar 30 2018 |
26002 |
579.58 |
| Mar 23 2018 |
26002 |
579.58 |
| Mar 16 2018 |
25983 |
579.58 |
| Mar 09 2018 |
25983 |
579.58 |
| Mar 02 2018 |
25991 |
579.58 |
| Feb 23 2018 |
25982 |
579.58 |
| Feb 16 2018 |
25999 |
579.58 |
| Feb 09 2018 |
25990 |
579.58 |
| Feb 02 2018 |
26013 |
579.58 |
| Jan 26 2018 |
26047 |
579.58 |
| Jan 19 2018 |
25951 |
579.58 |
| Jan 12 2018 |
25479 |
579.58 |
| Jan 05 2018 |
25680 |
579.58 |
| Dec 29 2017 |
25760 |
579.58 |
| Dec 22 2017 |
25753 |
579.58 |
| Dec 15 2017 |
25764 |
579.58 |
| Dec 08 2017 |
28420 |
608.85 |
| Dec 01 2017 |
31450 |
650.47 |
| Nov 24 2017 |
31228 |
646.14 |
| Nov 17 2017 |
28786 |
604.02 |
| Nov 10 2017 |
29577 |
604.02 |
| Nov 03 2017 |
29561 |
601.37 |
| Oct 27 2017 |
29757 |
601.37 |
| Oct 20 2017 |
30358 |
610.25 |
| Oct 13 2017 |
30042 |
610.25 |
| Oct 06 2017 |
29730 |
610.25 |
| Sep 29 2017 |
29718 |
610.25 |
| Sep 22 2017 |
29524 |
610.25 |
| Sep 15 2017 |
29464 |
610.25 |
| Sep 08 2017 |
29125 |
610.25 |
| Sep 01 2017 |
29157 |
610.25 |
| Aug 25 2017 |
29130 |
610.25 |
| Aug 18 2017 |
29160 |
610.25 |
| Aug 11 2017 |
29005 |
610.25 |
| Aug 04 2017 |
29034 |
610.25 |
| Jul 28 2017 |
29031 |
610.25 |
| Jul 21 2017 |
29066 |
610.25 |
| Jul 14 2017 |
29062 |
610.25 |
| Jul 07 2017 |
29055 |
610.25 |
| Jun 30 2017 |
29063 |
610.25 |
| Jun 23 2017 |
29061 |
610.25 |
| Jun 16 2017 |
29065 |
610.25 |
| Jun 09 2017 |
29038 |
610.25 |
| Jun 02 2017 |
29043 |
610.25 |
| May 26 2017 |
28821 |
610.25 |
| May 19 2017 |
28870 |
610.25 |
| May 12 2017 |
28805 |
610.25 |
| May 05 2017 |
28689 |
610.25 |
| Apr 28 2017 |
28647 |
610.25 |
| Apr 21 2017 |
28616 |
610.25 |
| Apr 14 2017 |
28664 |
610.25 |
| Apr 07 2017 |
28665 |
610.25 |
| Mar 31 2017 |
28664 |
610.25 |
| Mar 24 2017 |
28666 |
610.25 |
| Mar 17 2017 |
28661 |
610.25 |
| Mar 10 2017 |
28680 |
610.25 |
| Mar 03 2017 |
28680 |
610.25 |
| Feb 24 2017 |
28685 |
610.25 |
| Feb 17 2017 |
28704 |
610.25 |
| Feb 10 2017 |
28731 |
610.25 |
| Feb 03 2017 |
28727 |
610.25 |
| Jan 27 2017 |
28684 |
610.25 |
| Jan 20 2017 |
28699 |
610.25 |
| Jan 13 2017 |
28742 |
610.25 |
| Jan 06 2017 |
29085 |
610.25 |
| Dec 30 2016 |
29180 |
610.25 |
| Dec 23 2016 |
29170 |
610.25 |
| Dec 16 2016 |
29209 |
610.25 |
| Dec 09 2016 |
29438 |
610.25 |
| Dec 02 2016 |
27073 |
573.89 |
| Nov 25 2016 |
26970 |
573.89 |
| Nov 18 2016 |
31552 |
621.99 |
| Nov 11 2016 |
32118 |
621.99 |
| Nov 04 2016 |
34566 |
653.21 |
| Oct 28 2016 |
34616 |
653.21 |
