| Sep 02 2021 |
7768 |
519.1 |
| Aug 26 2021 |
7661 |
519.1 |
| Aug 19 2021 |
7676 |
519.1 |
| Aug 12 2021 |
7668 |
519.1 |
| Aug 05 2021 |
7763 |
519.1 |
| Jul 29 2021 |
7821 |
519.1 |
| Jun 03 2021 |
7906 |
519.1 |
| Sep 04 2020 |
18345 |
519.1 |
| Aug 28 2020 |
18513 |
519.1 |
| Aug 21 2020 |
18571 |
519.1 |
| Aug 14 2020 |
18590 |
519.1 |
| Aug 07 2020 |
18736 |
519.1 |
| Jul 31 2020 |
18825 |
519.1 |
| Jul 24 2020 |
18825 |
519.1 |
| Jul 17 2020 |
18856 |
519.1 |
| Jul 10 2020 |
18893 |
519.1 |
| Jul 03 2020 |
18965 |
519.1 |
| Jun 26 2020 |
18965 |
519.1 |
| Jun 19 2020 |
18965 |
519.1 |
| Jun 12 2020 |
18975 |
519.1 |
| Jun 05 2020 |
19004 |
519.1 |
| May 29 2020 |
19032 |
519.1 |
| May 22 2020 |
19078 |
519.1 |
| May 15 2020 |
19078 |
519.1 |
| May 08 2020 |
19085 |
519.1 |
| May 01 2020 |
19098 |
519.1 |
| Apr 24 2020 |
19153 |
519.1 |
| Apr 17 2020 |
19154 |
519.1 |
| Apr 10 2020 |
19154 |
519.1 |
| Apr 03 2020 |
19154 |
519.1 |
| Mar 27 2020 |
19154 |
519.1 |
| Mar 20 2020 |
19168 |
519.1 |
| Mar 13 2020 |
19168 |
519.1 |
| Mar 06 2020 |
19168 |
519.1 |
| Feb 28 2020 |
19147 |
519.1 |
| Feb 21 2020 |
19213 |
519.1 |
| Feb 14 2020 |
19224 |
519.1 |
| Feb 07 2020 |
19250 |
519.1 |
| Jan 31 2020 |
19270 |
519.1 |
| Jan 24 2020 |
18861 |
519.1 |
| Jan 17 2020 |
18909 |
519.1 |
| Jan 10 2020 |
19623 |
519.1 |
| Jan 03 2020 |
19492 |
519.1 |
| Dec 27 2019 |
19518 |
519.1 |
| Dec 20 2019 |
19555 |
519.1 |
| Dec 13 2019 |
19660 |
519.1 |
| Dec 06 2019 |
19533 |
519.1 |
| Nov 29 2019 |
19974 |
519.1 |
| Nov 22 2019 |
20106 |
519.1 |
| Nov 15 2019 |
20304 |
519.1 |
| Nov 08 2019 |
20583 |
519.1 |
| Nov 01 2019 |
20713 |
519.1 |
| Oct 25 2019 |
20762 |
519.1 |
| Oct 18 2019 |
20325 |
519.1 |
| Oct 11 2019 |
20666 |
519.1 |
| Oct 04 2019 |
20746 |
519.1 |
| Sep 27 2019 |
20692 |
519.1 |
| Sep 20 2019 |
20398 |
519.1 |
| Nov 03 2015 |
13486 |
451.56 |
| Oct 27 2015 |
13460 |
451.56 |
| Oct 20 2015 |
13383 |
451.56 |
| Oct 13 2015 |
27319 |
595.96 |
| Oct 06 2015 |
19376 |
513.23 |
| Sep 29 2015 |
12656 |
448.8 |
| Sep 22 2015 |
32209 |
437.71 |
| Sep 15 2015 |
10104 |
437.71 |
| Sep 14 2015 |
11188 |
437.71 |
| Sep 07 2015 |
11208 |
437.71 |
| Aug 31 2015 |
11181 |
437.71 |
| Aug 24 2015 |
11115 |
437.71 |
| Aug 17 2015 |
11135 |
437.71 |
| Aug 10 2015 |
11145 |
437.71 |
| Aug 03 2015 |
11145 |
437.71 |
| Jul 27 2015 |
11145 |
437.71 |
| Jul 20 2015 |
11144 |
437.71 |
| Jul 13 2015 |
11144 |
437.71 |
| Jul 06 2015 |
11144 |
437.71 |
| Jun 29 2015 |
11144 |
437.71 |
| Jun 22 2015 |
11144 |
437.71 |
| Jun 15 2015 |
11144 |
437.71 |
| Jun 08 2015 |
11230 |
437.71 |
| Jun 01 2015 |
11230 |
437.71 |
| May 25 2015 |
11230 |
437.71 |
| May 18 2015 |
11230 |
437.71 |
| May 11 2015 |
11230 |
437.71 |
| May 04 2015 |
11230 |
437.71 |
| Apr 27 2015 |
11221 |
437.71 |
| Apr 20 2015 |
11212 |
437.71 |
| Apr 13 2015 |
11212 |
437.71 |
| Apr 06 2015 |
11230 |
437.71 |
| Mar 30 2015 |
11230 |
437.71 |
| Mar 23 2015 |
11243 |
437.71 |
| Mar 16 2015 |
11237 |
437.71 |
| Mar 09 2015 |
11236 |
437.71 |
| Mar 02 2015 |
11219 |
437.71 |
| Feb 23 2015 |
11132 |
437.71 |
| Feb 16 2015 |
11122 |
437.71 |
| Feb 09 2015 |
11132 |
437.71 |
| Feb 02 2015 |
11137 |
437.71 |
| Jan 26 2015 |
11127 |
437.71 |
| Jan 19 2015 |
11110 |
437.71 |
| Jan 12 2015 |
10997 |
437.71 |
| Jan 05 2015 |
11265 |
437.71 |
| Dec 29 2014 |
11247 |
437.71 |
| Dec 22 2014 |
11291 |
437.71 |
| Dec 15 2014 |
11099 |
437.71 |
| Dec 08 2014 |
11171 |
437.71 |
| Dec 01 2014 |
11185 |
437.71 |
| Nov 24 2014 |
11183 |
437.71 |
| Nov 17 2014 |
11275 |
437.71 |
| Nov 10 2014 |
11351 |
437.71 |
| Nov 03 2014 |
11771 |
443.15 |
| Oct 27 2014 |
11777 |
443.15 |
| Oct 20 2014 |
11949 |
443.15 |
| Oct 13 2014 |
23298 |
555.34 |
| Oct 06 2014 |
27622 |
610.73 |
| Sep 29 2014 |
27818 |
610.73 |
| Sep 22 2014 |
29753 |
635.94 |
| Sep 15 2014 |
17089 |
494.35 |
| Sep 08 2014 |
11765 |
442.34 |
| Sep 01 2014 |
6266 |
374.95 |
| Aug 25 2014 |
6274 |
374.95 |
| Aug 18 2014 |
6278 |
374.95 |
| Aug 11 2014 |
6278 |
374.95 |
| Aug 04 2014 |
6278 |
374.95 |
| Jul 28 2014 |
6278 |
374.95 |
| Jul 21 2014 |
6290 |
374.95 |
| Jul 14 2014 |
6290 |
374.95 |
| Jul 07 2014 |
6290 |
374.95 |
| Jun 30 2014 |
6290 |
374.95 |
| Jun 23 2014 |
6290 |
374.95 |
| Jun 16 2014 |
6290 |
374.95 |
| Jun 09 2014 |
6290 |
374.95 |
| Jun 02 2014 |
6290 |
374.95 |
| May 26 2014 |
6290 |
374.95 |
| May 19 2014 |
6290 |
374.95 |
| May 12 2014 |
6290 |
374.95 |
| May 05 2014 |
6290 |
374.95 |
| Apr 28 2014 |
6291 |
374.95 |
| Apr 21 2014 |
6291 |
374.95 |
| Apr 14 2014 |
6300 |
374.95 |
| Apr 07 2014 |
6300 |
374.95 |
| Mar 31 2014 |
6301 |
374.95 |
| Mar 24 2014 |
6301 |
374.95 |
| Mar 17 2014 |
6301 |
374.95 |
| Mar 10 2014 |
6301 |
374.95 |
| Mar 03 2014 |
6301 |
374.95 |
| Feb 24 2014 |
6299 |
374.95 |
| Feb 17 2014 |
6304 |
374.95 |
| Feb 10 2014 |
6302 |
374.95 |
| Feb 03 2014 |
6289 |
374.95 |
| Jan 27 2014 |
6345 |
374.95 |
| Jan 20 2014 |
6315 |
374.95 |
| Jan 13 2014 |
6185 |
374.95 |
| Jan 06 2014 |
6142 |
374.95 |
| Dec 30 2013 |
6210 |
374.95 |
| Dec 23 2013 |
6044 |
374.95 |
| Dec 16 2013 |
5965 |
374.95 |
| Dec 09 2013 |
4431 |
349.85 |
| Dec 02 2013 |
4127 |
342.9 |
| Nov 25 2013 |
4213 |
342.9 |
| Nov 18 2013 |
4258 |
342.9 |
| Nov 11 2013 |
4226 |
342.9 |
| Nov 04 2013 |
4251 |
342.9 |
| Oct 28 2013 |
3572 |
329.81 |
| Oct 21 2013 |
3493 |
329.81 |
| Oct 14 2013 |
3067 |
320.21 |
| Oct 07 2013 |
3080 |
320.21 |
| Sep 30 2013 |
3075 |
320.21 |
| Sep 23 2013 |
2864 |
315.31 |
| Sep 16 2013 |
2974 |
317.02 |
| Sep 09 2013 |
2979 |
317.02 |
| Sep 02 2013 |
2999 |
317.02 |
| Aug 26 2013 |
2987 |
317.02 |
| Aug 19 2013 |
2995 |
317.02 |
| Aug 12 2013 |
2996 |
317.02 |
| Aug 05 2013 |
2997 |
317.02 |
| Jul 29 2013 |
2997 |
317.02 |
| Jul 22 2013 |
3004 |
317.02 |
| Jul 15 2013 |
3004 |
317.02 |
| Jul 08 2013 |
3003 |
317.02 |
| Jul 01 2013 |
3003 |
317.02 |
| Jun 24 2013 |
3003 |
317.02 |
| Jun 17 2013 |
3003 |
317.02 |
| Jun 10 2013 |
3003 |
317.02 |
| Jun 03 2013 |
3003 |
317.02 |
| May 27 2013 |
3003 |
317.02 |
| May 20 2013 |
3003 |
317.02 |
| May 13 2013 |
3003 |
317.02 |
| May 06 2013 |
3003 |
317.02 |
| Apr 29 2013 |
3003 |
317.02 |
| Apr 22 2013 |
3001 |
317.02 |
| Apr 15 2013 |
3005 |
317.02 |
| Apr 08 2013 |
3005 |
317.02 |
| Apr 01 2013 |
3005 |
317.02 |
| Mar 25 2013 |
3005 |
317.02 |
| Mar 18 2013 |
3005 |
317.02 |
| Mar 11 2013 |
3005 |
317.02 |
| Mar 04 2013 |
3005 |
317.02 |
| Feb 25 2013 |
3005 |
317.02 |
| Feb 18 2013 |
3011 |
317.02 |
| Feb 11 2013 |
3019 |
317.02 |
| Feb 04 2013 |
2998 |
317.02 |
| Jan 28 2013 |
3013 |
317.02 |
| Jan 21 2013 |
3013 |
317.02 |
| Jan 14 2013 |
3049 |
317.02 |
| Jan 07 2013 |
3017 |
317.02 |
| Dec 31 2012 |
3022 |
317.02 |
| Dec 24 2012 |
3022 |
317.02 |
| Dec 17 2012 |
3267 |
322.36 |
| Dec 10 2012 |
3239 |
322.36 |
| Dec 03 2012 |
3504 |
327.07 |
| Nov 26 2012 |
3615 |
331.61 |
| Nov 19 2012 |
3676 |
331.61 |
| Nov 12 2012 |
3682 |
331.61 |
| Nov 05 2012 |
3703 |
331.61 |
| Oct 29 2012 |
3897 |
335.01 |
| Oct 22 2012 |
4490 |
345.46 |
| Oct 15 2012 |
4688 |
349.15 |
| Oct 02 2012 |
5787 |
368.08 |
| Sep 26 2012 |
6068 |
372.35 |
| Sep 20 2012 |
6203 |
374.77 |
| Sep 13 2012 |
8072 |
402.89 |
| Jan 19 2012 |
7250 |
400.97 |
| Dec 29 2011 |
7172 |
400.98 |
| Dec 13 2011 |
7088 |
400.98 |
| Dec 09 2011 |
7092 |
400.98 |
| Dec 01 2011 |
6853 |
398.03 |
| Nov 25 2011 |
7035 |
399.56 |
| Nov 17 2011 |
6710 |
395.34 |
| Nov 10 2011 |
6769 |
395.25 |
| Nov 04 2011 |
6747 |
395.18 |
| Oct 28 2011 |
6445 |
391.19 |
| Oct 21 2011 |
6481 |
391.07 |
| Oct 14 2011 |
6409 |
390.96 |
| Oct 07 2011 |
6212 |
390.85 |
| Sep 30 2011 |
6173 |
390.75 |
| Sep 27 2011 |
6200 |
393.06 |
| Sep 23 2011 |
6114 |
392.99 |
| Sep 16 2011 |
5596 |
386.95 |
| Sep 09 2011 |
5328 |
383.76 |
| Jan 13 2011 |
5285 |
383.97 |
| Dec 28 2010 |
5488 |
383.97 |
| Dec 14 2010 |
5475 |
383.98 |
| Dec 03 2010 |
5457 |
383.12 |
| Nov 26 2010 |
5310 |
380.42 |
| Nov 19 2010 |
5492 |
384.67 |
| Nov 12 2010 |
5428 |
384.66 |
| Nov 04 2010 |
5356 |
384.66 |
| Oct 28 2010 |
5628 |
393.65 |
| Oct 22 2010 |
5503 |
392.52 |
| Oct 14 2010 |
5538 |
395.39 |
| Oct 05 2010 |
5454 |
400.51 |
| Sep 29 2010 |
5541 |
400.51 |
| Sep 24 2010 |
5468 |
402.81 |
| Sep 17 2010 |
5310 |
402.81 |
| Sep 10 2010 |
5205 |
402.81 |
| Aug 15 2010 |
4571 |
402.81 |
| Jan 29 2010 |
5219 |
402.81 |
| Jan 15 2010 |
5184 |
402.81 |
| Jan 08 2010 |
5070 |
402.81 |
| Dec 18 2009 |
4806 |
402.81 |
| Dec 09 2009 |
4740 |
402.81 |
| Dec 04 2009 |
4638 |
402.81 |
| Nov 27 2009 |
5300 |
416.1 |
| Nov 20 2009 |
5081 |
416.1 |
| Nov 13 2009 |
5910 |
440.41 |
| Nov 06 2009 |
5836 |
440.41 |
| Oct 30 2009 |
4362 |
389.58 |
| Oct 23 2009 |
3842 |
381.02 |
| Oct 16 2009 |
3714 |
377.43 |
| Oct 09 2009 |
3710 |
377.43 |
| Oct 02 2009 |
3793 |
382.95 |
| Sep 25 2009 |
3619 |
382.5 |
| Sep 18 2009 |
3504 |
381.22 |
| Sep 11 2009 |
3477 |
381.22 |
| Jan 30 2009 |
3422 |
381.22 |
| Jan 09 2009 |
2884 |
370.13 |
| Dec 18 2008 |
2716 |
370.13 |
| Dec 12 2008 |
2733 |
370.13 |
| Dec 05 2008 |
2734 |
370.13 |
| Nov 28 2008 |
2682 |
370.13 |
| Nov 21 2008 |
2683 |
370.13 |
| Nov 14 2008 |
2606 |
370.13 |
| Nov 07 2008 |
2509 |
370.13 |
| Oct 31 2008 |
2284 |
370.13 |
| Oct 24 2008 |
2276 |
370.13 |
| Oct 17 2008 |
1336 |
326.37 |
| Oct 10 2008 |
1289 |
326.37 |
| Oct 03 2008 |
1120 |
326.37 |
| Sep 26 2008 |
1058 |
326.37 |
