| Oct 26 2023 |
4571 |
443.53 |
| Oct 19 2023 |
4658 |
443.53 |
| Oct 12 2023 |
4637 |
444.43 |
| Oct 05 2023 |
4578 |
420.44 |
| Sep 28 2023 |
4563 |
420.44 |
| Sep 21 2023 |
4313 |
412.98 |
| Sep 14 2023 |
4051 |
402.53 |
| Sep 07 2023 |
4076 |
402.53 |
| Aug 31 2023 |
4095 |
402.53 |
| Aug 24 2023 |
4090 |
402.53 |
| Aug 17 2023 |
4081 |
402.53 |
| Aug 10 2023 |
4082 |
402.53 |
| Aug 03 2023 |
4090 |
402.53 |
| Jul 27 2023 |
4083 |
402.53 |
| Jul 20 2023 |
4029 |
402.53 |
| Jul 13 2023 |
4029 |
402.53 |
| Jul 06 2023 |
4014 |
402.53 |
| Jun 29 2023 |
4014 |
402.53 |
| Jun 22 2023 |
4014 |
402.53 |
| Jun 15 2023 |
4014 |
402.53 |
| Jun 08 2023 |
4018 |
402.53 |
| Jun 01 2023 |
4011 |
402.53 |
| May 25 2023 |
4005 |
402.53 |
| May 18 2023 |
4005 |
402.53 |
| May 11 2023 |
4005 |
402.53 |
| May 04 2023 |
4005 |
402.53 |
| Apr 27 2023 |
4007 |
402.53 |
| Apr 20 2023 |
4007 |
402.53 |
| Apr 13 2023 |
4007 |
402.53 |
| Apr 06 2023 |
4012 |
402.53 |
| Mar 30 2023 |
4011 |
402.53 |
| Mar 23 2023 |
4011 |
402.53 |
| Mar 16 2023 |
4011 |
402.53 |
| Mar 09 2023 |
4011 |
402.53 |
| Mar 02 2023 |
4012 |
402.53 |
| Feb 23 2023 |
4011 |
402.53 |
| Feb 16 2023 |
4015 |
402.53 |
| Feb 09 2023 |
4020 |
402.53 |
| Feb 02 2023 |
4028 |
402.53 |
| Jan 26 2023 |
4025 |
402.53 |
| Jan 19 2023 |
4015 |
402.53 |
| Jan 12 2023 |
3966 |
402.53 |
| Jan 05 2023 |
3997 |
402.53 |
| Dec 29 2022 |
4000 |
402.53 |
| Dec 22 2022 |
4340 |
360.44 |
| Dec 15 2022 |
4325 |
360.44 |
| Dec 08 2022 |
4306 |
360.44 |
| Dec 01 2022 |
4252 |
360.44 |
| Nov 24 2022 |
4256 |
360.44 |
| Nov 17 2022 |
4161 |
360.44 |
| Nov 10 2022 |
4104 |
360.44 |
| Nov 03 2022 |
3969 |
360.44 |
| Oct 27 2022 |
3638 |
360.44 |
| Oct 20 2022 |
3537 |
360.44 |
| Oct 13 2022 |
3495 |
360.44 |
| Oct 06 2022 |
3541 |
364.07 |
| Sep 29 2022 |
3470 |
364.07 |
| Sep 22 2022 |
4007 |
381.37 |
| Sep 15 2022 |
4118 |
386.53 |
| Sep 08 2022 |
4115 |
386.53 |
| Sep 01 2022 |
4118 |
386.53 |
| Aug 25 2022 |
4110 |
386.53 |
| Aug 18 2022 |
4109 |
386.53 |
| Aug 11 2022 |
4116 |
386.53 |
| Aug 04 2022 |
4102 |
386.53 |
| Jul 28 2022 |
4102 |
386.53 |
| Jul 21 2022 |
4102 |
386.53 |
| Jul 14 2022 |
4102 |
386.53 |
| Jul 07 2022 |
4102 |
386.53 |
| Jun 30 2022 |
4102 |
386.53 |
| Jun 23 2022 |
4088 |
386.53 |
| Jun 16 2022 |
4088 |
386.53 |
| Jun 09 2022 |
4090 |
386.53 |
| Jun 02 2022 |
4090 |
386.53 |
| May 26 2022 |
4090 |
386.53 |
| May 19 2022 |
4090 |
386.53 |
| May 12 2022 |
4090 |
386.53 |
| May 05 2022 |
4090 |
386.53 |
| Apr 28 2022 |
4084 |
386.53 |
| Apr 21 2022 |
4084 |
386.53 |
| Apr 14 2022 |
4084 |
386.53 |
| Apr 07 2022 |
4084 |
386.53 |
| Mar 31 2022 |
4084 |
386.53 |
| Mar 24 2022 |
4084 |
386.53 |
| Mar 17 2022 |
4080 |
386.53 |
| Mar 10 2022 |
4080 |
386.53 |
| Mar 03 2022 |
4080 |
386.53 |
| Feb 24 2022 |
4069 |
386.53 |
| Feb 17 2022 |
4073 |
386.53 |
| Feb 10 2022 |
4086 |
386.53 |
| Feb 03 2022 |
4094 |
386.53 |
| Jan 27 2022 |
4097 |
386.53 |
| Jan 20 2022 |
3996 |
386.53 |
| Jan 13 2022 |
4027 |
386.53 |
| Jan 06 2022 |
4156 |
386.53 |
| Dec 30 2021 |
4181 |
386.53 |
| Dec 23 2021 |
4191 |
386.53 |
| Dec 16 2021 |
4201 |
386.53 |
| Dec 09 2021 |
4780 |
401.86 |
| Dec 02 2021 |
4483 |
390.91 |
| Nov 25 2021 |
4475 |
389.66 |
| Nov 18 2021 |
4509 |
389.66 |
| Nov 11 2021 |
5396 |
414.3 |
| Nov 04 2021 |
3864 |
368.95 |
| Oct 28 2021 |
4029 |
368.95 |
| Oct 21 2021 |
4666 |
385.58 |
| Oct 14 2021 |
4669 |
384.1 |
| Oct 07 2021 |
4388 |
379.7 |
| Sep 30 2021 |
4465 |
379.7 |
| Sep 23 2021 |
4546 |
379.7 |
| Sep 16 2021 |
4635 |
379.7 |
| Sep 09 2021 |
4680 |
379.7 |
| Sep 02 2021 |
4750 |
379.7 |
| Aug 26 2021 |
4747 |
379.7 |
| Aug 19 2021 |
4755 |
379.7 |
| Aug 12 2021 |
4769 |
379.7 |
| Aug 05 2021 |
4780 |
379.7 |
| Jul 29 2021 |
4785 |
379.7 |
| Jun 03 2021 |
5344 |
379.7 |
| Dec 04 2020 |
3429 |
358.07 |
| Nov 27 2020 |
3753 |
371.37 |
| Nov 20 2020 |
4280 |
371.37 |
| Nov 13 2020 |
8092 |
447.69 |
| Nov 06 2020 |
7708 |
429.16 |
| Oct 30 2020 |
8271 |
429.16 |
| Oct 23 2020 |
8763 |
428 |
| Oct 16 2020 |
6441 |
384.1 |
| Oct 09 2020 |
6719 |
384.1 |
| Oct 02 2020 |
6180 |
371.66 |
| Sep 25 2020 |
6307 |
371.66 |
| Sep 18 2020 |
6172 |
367.06 |
| Sep 11 2020 |
6234 |
367.06 |
| Sep 04 2020 |
6308 |
367.06 |
| Aug 28 2020 |
6348 |
367.06 |
| Aug 21 2020 |
6382 |
367.06 |
| Aug 14 2020 |
6386 |
367.06 |
| Aug 07 2020 |
6448 |
367.06 |
| Jul 31 2020 |
6478 |
367.06 |
| Jul 24 2020 |
6478 |
367.06 |
| Jul 17 2020 |
6493 |
367.06 |
| Jul 10 2020 |
6514 |
367.06 |
| Jul 03 2020 |
6536 |
367.06 |
| Jun 26 2020 |
6536 |
367.06 |
| Jun 19 2020 |
6536 |
367.06 |
| Jun 12 2020 |
6539 |
367.06 |
| Jun 05 2020 |
6546 |
367.06 |
| May 29 2020 |
6560 |
367.06 |
| May 22 2020 |
6570 |
367.06 |
| May 15 2020 |
6570 |
367.06 |
| May 08 2020 |
6570 |
367.06 |
| May 01 2020 |
6576 |
367.06 |
| Apr 24 2020 |
6599 |
367.06 |
| Apr 17 2020 |
6599 |
367.06 |
| Apr 10 2020 |
6599 |
367.06 |
| Apr 03 2020 |
6599 |
367.06 |
| Mar 27 2020 |
6599 |
367.06 |
| Mar 20 2020 |
6604 |
367.06 |
| Mar 13 2020 |
6604 |
367.06 |
| Mar 06 2020 |
6604 |
367.06 |
| Feb 28 2020 |
6609 |
367.06 |
| Feb 21 2020 |
6636 |
367.06 |
| Feb 14 2020 |
6641 |
367.06 |
| Feb 07 2020 |
6650 |
367.06 |
| Jan 31 2020 |
6670 |
367.06 |
| Jan 24 2020 |
6403 |
367.06 |
| Jan 17 2020 |
6423 |
367.06 |
| Jan 10 2020 |
6844 |
367.06 |
| Jan 03 2020 |
6815 |
367.06 |
| Dec 27 2019 |
6824 |
367.06 |
| Dec 20 2019 |
6833 |
367.06 |
| Dec 13 2019 |
6646 |
364.03 |
| Dec 06 2019 |
6751 |
368.58 |
| Nov 29 2019 |
6877 |
368.58 |
| Nov 22 2019 |
6904 |
368.58 |
| Nov 15 2019 |
6947 |
368.58 |
| Nov 08 2019 |
7299 |
372.76 |
| Nov 01 2019 |
7292 |
372.76 |
| Oct 25 2019 |
7241 |
372.76 |
| Oct 18 2019 |
7364 |
376.83 |
| Oct 11 2019 |
7054 |
371.26 |
| Oct 04 2019 |
7433 |
375.86 |
| Sep 27 2019 |
7410 |
375.86 |
| Sep 20 2019 |
8149 |
386.96 |
| Sep 13 2019 |
8929 |
395.59 |
| Sep 06 2019 |
8699 |
395.59 |
| Aug 30 2019 |
8744 |
395.59 |
| Aug 23 2019 |
8770 |
395.59 |
| Aug 16 2019 |
8711 |
395.59 |
| Aug 09 2019 |
8711 |
395.59 |
| Aug 02 2019 |
8715 |
395.59 |
| Jul 26 2019 |
8721 |
395.59 |
| Jul 19 2019 |
8732 |
395.59 |
| Jul 12 2019 |
8750 |
395.59 |
| Jul 05 2019 |
8756 |
395.59 |
| Jun 28 2019 |
8771 |
395.59 |
| Jun 21 2019 |
8787 |
395.59 |
| Jun 14 2019 |
8783 |
395.59 |
| Jun 07 2019 |
8780 |
395.59 |
| May 31 2019 |
8799 |
395.59 |
| May 24 2019 |
8794 |
395.59 |
| May 17 2019 |
8811 |
395.59 |
| May 10 2019 |
8805 |
395.59 |
| May 03 2019 |
8814 |
395.59 |
| Apr 26 2019 |
8809 |
395.59 |
| Apr 19 2019 |
8812 |
395.59 |
| Apr 12 2019 |
8815 |
395.59 |
| Apr 05 2019 |
8815 |
395.59 |
| Mar 29 2019 |
8815 |
395.59 |
| Mar 22 2019 |
8816 |
395.59 |
| Mar 15 2019 |
8826 |
395.59 |
| Mar 08 2019 |
8789 |
395.59 |
| Mar 01 2019 |
8792 |
395.59 |
| Feb 22 2019 |
8784 |
395.59 |
| Feb 15 2019 |
8793 |
395.59 |
| Feb 08 2019 |
8780 |
395.59 |
| Feb 01 2019 |
8803 |
395.59 |
| Jan 25 2019 |
8802 |
395.59 |
| Jan 18 2019 |
8470 |
395.59 |
| Jan 11 2019 |
8914 |
395.59 |
| Jan 04 2019 |
8994 |
395.59 |
| Dec 28 2018 |
8992 |
395.59 |
| Dec 21 2018 |
8919 |
395.59 |
| Dec 14 2018 |
8947 |
395.59 |
| Dec 07 2018 |
8053 |
383.37 |
| Nov 30 2018 |
8177 |
383.37 |
| Nov 23 2018 |
8201 |
383.3 |
| Nov 16 2018 |
8299 |
383.3 |
| Nov 09 2018 |
8215 |
383.3 |
| Nov 02 2018 |
8264 |
383.3 |
| Oct 26 2018 |
8099 |
383.3 |
| Oct 19 2018 |
8133 |
383.3 |
| Oct 12 2018 |
8539 |
389.05 |
| Oct 05 2018 |
9395 |
401.4 |
| Sep 28 2018 |
9710 |
404.6 |
| Sep 21 2018 |
10977 |
418.27 |
| Sep 14 2018 |
10824 |
418.27 |
| Sep 07 2018 |
10779 |
418.27 |
| Aug 31 2018 |
10690 |
418.27 |
| Aug 24 2018 |
10647 |
418.27 |
| Aug 17 2018 |
10639 |
418.27 |
| Aug 10 2018 |
10645 |
418.27 |
| Aug 03 2018 |
10664 |
418.27 |
| Jul 27 2018 |
10672 |
418.27 |
| Jul 20 2018 |
10683 |
418.27 |
| Jul 13 2018 |
10678 |
418.27 |
| Jul 06 2018 |
10664 |
418.27 |
| Jun 29 2018 |
10713 |
418.27 |
| Jun 22 2018 |
10713 |
418.27 |
| Jun 15 2018 |
10731 |
418.27 |
| Jun 08 2018 |
10745 |
418.27 |
| Jun 01 2018 |
10740 |
418.27 |
| May 25 2018 |
10757 |
418.27 |
| May 18 2018 |
10739 |
418.27 |
| May 11 2018 |
10759 |
418.27 |
| May 04 2018 |
10807 |
418.27 |
| Apr 27 2018 |
10803 |
418.27 |
| Apr 20 2018 |
10832 |
418.27 |
| Apr 13 2018 |
10828 |
418.27 |
| Apr 06 2018 |
10828 |
418.27 |
| Mar 30 2018 |
10826 |
418.27 |
| Mar 23 2018 |
10826 |
418.27 |
| Mar 16 2018 |
10820 |
418.27 |
| Mar 09 2018 |
10820 |
418.27 |
| Mar 02 2018 |
10823 |
418.27 |
| Feb 23 2018 |
10825 |
418.27 |
| Feb 16 2018 |
10834 |
418.27 |
| Feb 09 2018 |
10831 |
418.27 |
| Feb 02 2018 |
10852 |
418.27 |
| Jan 26 2018 |
10880 |
418.27 |
| Jan 19 2018 |
10850 |
418.27 |
| Jan 12 2018 |
10508 |
418.27 |
| Jan 05 2018 |
10751 |
418.27 |
| Dec 29 2017 |
10759 |
418.27 |
| Dec 22 2017 |
10749 |
418.27 |
| Dec 15 2017 |
10716 |
418.27 |
| Dec 08 2017 |
12396 |
433.31 |
| Dec 01 2017 |
12537 |
433.31 |
| Nov 24 2017 |
13945 |
447.82 |
| Nov 17 2017 |
14063 |
447.82 |
| Nov 10 2017 |
14459 |
447.82 |
| Nov 03 2017 |
15581 |
458.45 |
| Oct 27 2017 |
15560 |
458.45 |
| Oct 20 2017 |
15893 |
461.52 |
| Oct 13 2017 |
16350 |
467.62 |
| Oct 06 2017 |
16217 |
467.62 |
| Sep 29 2017 |
17576 |
480 |
| Sep 22 2017 |
18770 |
491.96 |
| Sep 15 2017 |
18388 |
488.44 |
| Sep 08 2017 |
18206 |
488.44 |
| Sep 01 2017 |
18235 |
488.44 |
| Aug 25 2017 |
18244 |
488.44 |
| Aug 18 2017 |
18275 |
488.44 |
| Aug 11 2017 |
18178 |
488.44 |
| Aug 04 2017 |
18205 |
488.44 |
| Jul 28 2017 |
18202 |
488.44 |
| Jul 21 2017 |
18224 |
488.44 |
| Jul 14 2017 |
18224 |
488.44 |
| Jul 07 2017 |
18219 |
488.44 |
| Jun 30 2017 |
18229 |
488.44 |
| Jun 23 2017 |
18228 |
488.44 |
| Jun 16 2017 |
18223 |
488.44 |
| Jun 09 2017 |
18198 |
488.44 |
| Jun 02 2017 |
18201 |
488.44 |
| May 26 2017 |
18033 |
488.44 |
| May 19 2017 |
18052 |
488.44 |
| May 12 2017 |
17991 |
488.44 |
| May 05 2017 |
17933 |
488.44 |
| Apr 28 2017 |
17901 |
488.44 |
| Apr 21 2017 |
17876 |
488.44 |
| Apr 14 2017 |
17903 |
488.44 |
| Apr 07 2017 |
17904 |
488.44 |
| Mar 31 2017 |
17904 |
488.44 |
| Mar 24 2017 |
17905 |
488.44 |
| Mar 17 2017 |
17894 |
488.44 |
| Mar 10 2017 |
17911 |
488.44 |
| Mar 03 2017 |
17911 |
488.44 |
| Feb 24 2017 |
17914 |
488.44 |
| Feb 17 2017 |
17930 |
488.44 |
| Feb 10 2017 |
17954 |
488.44 |
| Feb 03 2017 |
17944 |
488.44 |
| Jan 27 2017 |
17940 |
488.44 |
| Jan 20 2017 |
17966 |
488.44 |
| Jan 13 2017 |
17993 |
488.44 |
| Jan 06 2017 |
18233 |
488.44 |
| Dec 30 2016 |
18305 |
488.44 |
| Dec 23 2016 |
18307 |
488.44 |
| Dec 16 2016 |
18357 |
488.44 |
| Dec 09 2016 |
18448 |
488.44 |
| Dec 02 2016 |
18830 |
488.44 |
| Nov 25 2016 |
18748 |
488.44 |
| Nov 18 2016 |
19010 |
488.44 |
| Nov 11 2016 |
19298 |
488.44 |
| Nov 04 2016 |
19335 |
488.44 |
| Oct 28 2016 |
17454 |
472.07 |
