| Nov 09 2023 |
4763 |
447.63 |
| Nov 02 2023 |
4697 |
447.63 |
| Oct 26 2023 |
5589 |
472.78 |
| Oct 19 2023 |
5680 |
472.78 |
| Oct 12 2023 |
6322 |
490.61 |
| Oct 05 2023 |
6406 |
490.61 |
| Sep 28 2023 |
6368 |
490.61 |
| Sep 21 2023 |
6363 |
490.61 |
| Sep 14 2023 |
6469 |
490.61 |
| Sep 07 2023 |
6497 |
490.61 |
| Aug 31 2023 |
6528 |
490.61 |
| Aug 24 2023 |
6513 |
490.61 |
| Aug 17 2023 |
6506 |
490.61 |
| Aug 10 2023 |
6507 |
490.61 |
| Aug 03 2023 |
6519 |
490.61 |
| Jul 27 2023 |
6507 |
490.61 |
| Jul 20 2023 |
6414 |
490.61 |
| Jul 13 2023 |
6414 |
490.61 |
| Jul 06 2023 |
6389 |
490.61 |
| Jun 29 2023 |
6395 |
490.61 |
| Jun 22 2023 |
6395 |
490.61 |
| Jun 15 2023 |
6395 |
490.61 |
| Jun 08 2023 |
6399 |
490.61 |
| Jun 01 2023 |
6391 |
490.61 |
| May 25 2023 |
6386 |
490.61 |
| May 18 2023 |
6386 |
490.61 |
| May 11 2023 |
6386 |
490.61 |
| May 04 2023 |
6385 |
490.61 |
| Apr 27 2023 |
6386 |
490.61 |
| Apr 20 2023 |
6386 |
490.61 |
| Apr 13 2023 |
6386 |
490.61 |
| Apr 06 2023 |
6397 |
490.61 |
| Mar 30 2023 |
6397 |
490.61 |
| Mar 23 2023 |
6397 |
490.61 |
| Mar 16 2023 |
6397 |
490.61 |
| Mar 09 2023 |
6397 |
490.61 |
| Mar 02 2023 |
6397 |
490.61 |
| Feb 23 2023 |
6398 |
490.61 |
| Feb 16 2023 |
6406 |
490.61 |
| Feb 09 2023 |
6426 |
490.61 |
| Feb 02 2023 |
6441 |
490.61 |
| Jan 26 2023 |
6445 |
490.61 |
| Jan 19 2023 |
6437 |
490.61 |
| Jan 12 2023 |
6382 |
490.61 |
| Jan 05 2023 |
6417 |
490.61 |
| Dec 29 2022 |
6414 |
490.61 |
| Dec 22 2022 |
10094 |
490.61 |
| Dec 15 2022 |
10071 |
490.61 |
| Dec 08 2022 |
10007 |
490.61 |
| Dec 01 2022 |
9886 |
490.61 |
| Nov 24 2022 |
9863 |
490.61 |
| Nov 17 2022 |
9680 |
490.61 |
| Nov 10 2022 |
7764 |
512.1 |
| Nov 03 2022 |
7602 |
512.1 |
| Oct 27 2022 |
7789 |
526.27 |
| Oct 20 2022 |
7817 |
526.27 |
| Nov 11 2021 |
6773 |
475.97 |
| Nov 04 2021 |
7861 |
504.96 |
| Oct 28 2021 |
7950 |
504.96 |
| Oct 21 2021 |
8200 |
504.96 |
| Oct 14 2021 |
8319 |
504.96 |
| Oct 07 2021 |
9165 |
521.78 |
| Sep 30 2021 |
9363 |
521.78 |
| Sep 23 2021 |
9132 |
504.77 |
| Sep 16 2021 |
9367 |
504.77 |
| Sep 09 2021 |
10155 |
526.86 |
| Sep 02 2021 |
10364 |
526.86 |
| Aug 26 2021 |
10387 |
526.86 |
| Aug 19 2021 |
10411 |
526.86 |
| Aug 12 2021 |
10431 |
526.86 |
| Aug 05 2021 |
10447 |
526.86 |
| Jul 29 2021 |
10453 |
526.86 |
| Jun 03 2021 |
10199 |
526.86 |
| Nov 13 2020 |
9484 |
475.97 |
| Nov 06 2020 |
11784 |
504.96 |
| Oct 30 2020 |
12728 |
504.96 |
| Oct 23 2020 |
13718 |
504.96 |
| Oct 16 2020 |
14502 |
504.96 |
| Oct 09 2020 |
16346 |
521.78 |
| Oct 02 2020 |
16964 |
521.78 |
| Sep 25 2020 |
16180 |
504.77 |
| Sep 18 2020 |
16640 |
504.77 |
| Sep 11 2020 |
18540 |
526.86 |
| Sep 04 2020 |
18926 |
526.86 |
| Aug 28 2020 |
19098 |
526.86 |
| Aug 21 2020 |
19162 |
526.86 |
| Aug 14 2020 |
19182 |
526.86 |
| Aug 07 2020 |
19328 |
526.86 |
| Jul 31 2020 |
19419 |
526.86 |
| Jul 24 2020 |
19419 |
526.86 |
| Jul 17 2020 |
19450 |
526.86 |
| Jul 10 2020 |
19485 |
526.86 |
| Jul 03 2020 |
19560 |
526.86 |
| Jun 26 2020 |
19560 |
526.86 |
| Jun 19 2020 |
19560 |
526.86 |
| Jun 12 2020 |
19567 |
526.86 |
| Jun 05 2020 |
19602 |
526.86 |
| May 29 2020 |
19630 |
526.86 |
| May 22 2020 |
19676 |
526.86 |
| May 15 2020 |
19676 |
526.86 |
| May 08 2020 |
19683 |
526.86 |
| May 01 2020 |
19693 |
526.86 |
| Apr 24 2020 |
19750 |
526.86 |
| Apr 17 2020 |
19751 |
526.86 |
| Apr 10 2020 |
19751 |
526.86 |
| Apr 03 2020 |
19751 |
526.86 |
| Mar 27 2020 |
19751 |
526.86 |
| Mar 20 2020 |
19765 |
526.86 |
| Mar 13 2020 |
19765 |
526.86 |
| Mar 06 2020 |
19765 |
526.86 |
| Feb 28 2020 |
19745 |
526.86 |
| Feb 21 2020 |
19808 |
526.86 |
| Feb 14 2020 |
19818 |
526.86 |
| Feb 07 2020 |
19845 |
526.86 |
| Jan 31 2020 |
19865 |
526.86 |
| Jan 24 2020 |
19447 |
526.86 |
| Jan 17 2020 |
19500 |
526.86 |
| Jan 10 2020 |
20222 |
526.86 |
| Jan 03 2020 |
20086 |
526.86 |
| Dec 27 2019 |
20120 |
526.86 |
| Dec 20 2019 |
20158 |
526.86 |
| Dec 13 2019 |
20256 |
526.86 |
| Dec 06 2019 |
20146 |
526.86 |
| Nov 29 2019 |
20613 |
526.86 |
| Nov 22 2019 |
20759 |
526.86 |
| Nov 15 2019 |
21938 |
539.58 |
| Nov 08 2019 |
22520 |
541.46 |
| Nov 01 2019 |
22642 |
541.46 |
| Oct 25 2019 |
22773 |
541.46 |
| Oct 18 2019 |
22267 |
541.46 |
| Oct 11 2019 |
21959 |
534.47 |
| Oct 04 2019 |
22058 |
534.47 |
| Sep 27 2019 |
28012 |
615.23 |
| Sep 20 2019 |
27697 |
615.23 |
| Dec 08 2017 |
21984 |
528.95 |
| Dec 01 2017 |
22232 |
528.95 |
| Nov 24 2017 |
22248 |
528.95 |
| Nov 17 2017 |
22505 |
528.95 |
| Nov 10 2017 |
23106 |
528.95 |
| Nov 03 2017 |
23170 |
528.95 |
| Oct 27 2017 |
23229 |
528.95 |
| Oct 20 2017 |
21353 |
510.74 |
| Oct 13 2017 |
21100 |
510.74 |
| Oct 06 2017 |
20841 |
510.74 |
| Sep 29 2017 |
20843 |
510.74 |
| Sep 22 2017 |
20737 |
510.74 |
| Sep 15 2017 |
20700 |
510.74 |
| Sep 08 2017 |
20485 |
510.74 |
| Sep 01 2017 |
20509 |
510.74 |
| Aug 25 2017 |
20511 |
510.74 |
| Aug 18 2017 |
20541 |
510.74 |
| Aug 11 2017 |
20433 |
510.74 |
| Aug 04 2017 |
20462 |
510.74 |
| Jul 28 2017 |
20459 |
510.74 |
| Jul 21 2017 |
20479 |
510.74 |
| Jul 14 2017 |
20483 |
510.74 |
| Jul 07 2017 |
20479 |
510.74 |
| Jun 30 2017 |
20487 |
510.74 |
| Jun 23 2017 |
20487 |
510.74 |
| Jun 16 2017 |
20481 |
510.74 |
| Jun 09 2017 |
20450 |
510.74 |
| Jun 02 2017 |
20455 |
510.74 |
| May 26 2017 |
20281 |
510.74 |
| May 19 2017 |
20307 |
510.74 |
| May 12 2017 |
20247 |
510.74 |
| May 05 2017 |
20179 |
510.74 |
| Apr 28 2017 |
20150 |
510.74 |
| Apr 21 2017 |
20118 |
510.74 |
| Apr 14 2017 |
20155 |
510.74 |
| Apr 07 2017 |
20156 |
510.74 |
| Mar 31 2017 |
20155 |
510.74 |
| Mar 24 2017 |
20157 |
510.74 |
| Mar 17 2017 |
20148 |
510.74 |
| Mar 10 2017 |
20168 |
510.74 |
| Mar 03 2017 |
20168 |
510.74 |
| Feb 24 2017 |
20174 |
510.74 |
| Feb 17 2017 |
20192 |
510.74 |
| Feb 10 2017 |
20212 |
510.74 |
| Feb 03 2017 |
20207 |
510.74 |
| Jan 27 2017 |
20197 |
510.74 |
| Jan 20 2017 |
20213 |
510.74 |
| Jan 13 2017 |
20245 |
510.74 |
| Jan 06 2017 |
20516 |
510.74 |
| Dec 30 2016 |
20596 |
510.74 |
| Dec 23 2016 |
20594 |
510.74 |
| Dec 16 2016 |
20643 |
510.74 |
| Dec 09 2016 |
18854 |
492.53 |
| Dec 02 2016 |
19260 |
492.53 |
| Nov 25 2016 |
19171 |
492.53 |
| Nov 18 2016 |
19451 |
492.53 |
| Nov 11 2016 |
19756 |
492.53 |
| Nov 04 2016 |
19822 |
492.53 |
| Oct 28 2016 |
19770 |
492.53 |
