| Apr 25 2024 |
7514 |
546.49 |
| Apr 18 2024 |
7514 |
546.49 |
| Apr 11 2024 |
7517 |
546.49 |
| Apr 04 2024 |
7517 |
546.49 |
| Mar 28 2024 |
7517 |
546.49 |
| Mar 21 2024 |
7517 |
546.49 |
| Mar 14 2024 |
7517 |
546.49 |
| Mar 07 2024 |
7517 |
546.49 |
| Feb 29 2024 |
7517 |
546.49 |
| Feb 22 2024 |
7521 |
546.49 |
| Feb 15 2024 |
7526 |
546.49 |
| Feb 08 2024 |
7536 |
546.49 |
| Feb 01 2024 |
7540 |
546.49 |
| Jan 25 2024 |
7540 |
546.49 |
| Jan 18 2024 |
7548 |
546.49 |
| Jan 11 2024 |
7515 |
546.49 |
| Jan 04 2024 |
7542 |
546.49 |
| Dec 28 2023 |
7550 |
546.49 |
| Dec 21 2023 |
7541 |
546.49 |
| Dec 14 2023 |
7555 |
546.49 |
| Dec 07 2023 |
7455 |
546.49 |
| Nov 30 2023 |
7321 |
533.05 |
| Nov 23 2023 |
7247 |
533.05 |
| Nov 16 2023 |
7334 |
531.35 |
| Nov 09 2023 |
7104 |
517.18 |
| Nov 02 2023 |
7090 |
517.18 |
| Oct 26 2023 |
6980 |
517.18 |
| Oct 19 2023 |
7161 |
522.19 |
| Oct 12 2023 |
6932 |
522.19 |
| Oct 05 2023 |
7029 |
522.19 |
| Sep 28 2023 |
6728 |
508.97 |
| Sep 21 2023 |
7102 |
527.05 |
| Sep 14 2023 |
7214 |
527.05 |
| Sep 07 2023 |
7218 |
527.05 |
| Aug 31 2023 |
7270 |
527.05 |
| Aug 24 2023 |
7255 |
527.05 |
| Aug 17 2023 |
7242 |
527.05 |
| Aug 10 2023 |
7243 |
527.05 |
| Aug 03 2023 |
7255 |
527.05 |
| Jul 27 2023 |
7243 |
527.05 |
| Jul 20 2023 |
7128 |
527.05 |
| Jul 13 2023 |
7128 |
527.05 |
| Jul 06 2023 |
7100 |
527.05 |
| Jun 29 2023 |
7106 |
527.05 |
| Jun 22 2023 |
7106 |
527.05 |
| Jun 15 2023 |
7106 |
527.05 |
| Jun 08 2023 |
7111 |
527.05 |
| Jun 01 2023 |
7101 |
527.05 |
| May 25 2023 |
7094 |
527.05 |
| May 18 2023 |
7094 |
527.05 |
| May 11 2023 |
7094 |
527.05 |
| May 04 2023 |
7093 |
527.05 |
| Apr 27 2023 |
7094 |
527.05 |
| Apr 20 2023 |
7094 |
527.05 |
| Apr 13 2023 |
7094 |
527.05 |
| Apr 06 2023 |
7108 |
527.05 |
| Mar 30 2023 |
7108 |
527.05 |
| Mar 23 2023 |
7108 |
527.05 |
| Mar 16 2023 |
7108 |
527.05 |
| Mar 09 2023 |
7108 |
527.05 |
| Mar 02 2023 |
7108 |
527.05 |
| Feb 23 2023 |
7109 |
527.05 |
| Feb 16 2023 |
7118 |
527.05 |
| Feb 09 2023 |
7141 |
527.05 |
| Feb 02 2023 |
7157 |
527.05 |
| Jan 26 2023 |
7159 |
527.05 |
| Jan 19 2023 |
7150 |
527.05 |
| Jan 12 2023 |
7094 |
527.05 |
| Jan 05 2023 |
7129 |
527.05 |
| Dec 29 2022 |
7128 |
527.05 |
| Dec 22 2022 |
11259 |
527.05 |
| Dec 15 2022 |
11234 |
527.05 |
| Dec 08 2022 |
11165 |
527.05 |
| Dec 01 2022 |
11038 |
526.86 |
| Nov 24 2022 |
11023 |
526.86 |
| Nov 17 2022 |
10823 |
526.86 |
| Nov 10 2022 |
9710 |
495.84 |
| Nov 03 2022 |
9403 |
495.84 |
| Oct 27 2022 |
8399 |
481.65 |
| Oct 20 2022 |
8107 |
481.65 |
| Oct 13 2022 |
7973 |
481.65 |
| Oct 06 2022 |
7307 |
468.8 |
| Sep 29 2022 |
6776 |
459.27 |
| Sep 22 2022 |
6710 |
459.27 |
| Sep 15 2022 |
6631 |
459.27 |
| Sep 08 2022 |
6614 |
459.27 |
| Sep 01 2022 |
6607 |
459.27 |
| Aug 25 2022 |
6599 |
459.27 |
| Aug 18 2022 |
6600 |
459.27 |
| Aug 11 2022 |
6610 |
459.27 |
| Aug 04 2022 |
6589 |
459.27 |
| Jul 28 2022 |
6589 |
459.27 |
| Jul 21 2022 |
6589 |
459.27 |
| Jul 14 2022 |
6589 |
459.27 |
| Jul 07 2022 |
6589 |
459.27 |
| Jun 30 2022 |
6589 |
459.27 |
| Jun 23 2022 |
6568 |
459.27 |
| Jun 16 2022 |
6568 |
459.27 |
| Jun 09 2022 |
6578 |
459.27 |
| Jun 02 2022 |
6578 |
459.27 |
| May 26 2022 |
6577 |
459.27 |
| May 19 2022 |
6577 |
459.27 |
| May 12 2022 |
6577 |
459.27 |
| May 05 2022 |
6577 |
459.27 |
| Apr 28 2022 |
6568 |
459.27 |
| Apr 21 2022 |
6568 |
459.27 |
| Apr 14 2022 |
6568 |
459.27 |
| Apr 07 2022 |
6568 |
459.27 |
| Mar 31 2022 |
6568 |
459.27 |
| Mar 24 2022 |
6568 |
459.27 |
| Mar 17 2022 |
6562 |
459.27 |
| Mar 10 2022 |
6562 |
459.27 |
| Mar 03 2022 |
6562 |
459.27 |
| Feb 24 2022 |
6556 |
459.27 |
| Feb 17 2022 |
6564 |
459.27 |
| Feb 10 2022 |
6567 |
459.27 |
| Feb 03 2022 |
6580 |
459.27 |
| Jan 27 2022 |
6584 |
459.27 |
| Jan 20 2022 |
6463 |
459.27 |
| Jan 13 2022 |
6493 |
459.27 |
| Jan 06 2022 |
6633 |
459.27 |
| Dec 30 2021 |
6662 |
459.27 |
| Dec 23 2021 |
6685 |
459.27 |
| Dec 16 2021 |
6686 |
459.27 |
| Dec 09 2021 |
6697 |
459.27 |
| Dec 02 2021 |
6801 |
459.27 |
| Nov 25 2021 |
6800 |
459.27 |
| Nov 18 2021 |
6838 |
459.27 |
| Nov 11 2021 |
7138 |
470.02 |
| Nov 04 2021 |
7698 |
484.55 |
| Oct 28 2021 |
7963 |
482.52 |
| Oct 21 2021 |
8049 |
484.46 |
| Oct 14 2021 |
8251 |
487.18 |
| Oct 07 2021 |
8771 |
505.46 |
| Sep 30 2021 |
9401 |
522.93 |
| Sep 23 2021 |
9932 |
534.6 |
| Sep 16 2021 |
10364 |
540.87 |
| Sep 09 2021 |
10151 |
526.79 |
| Sep 02 2021 |
10158 |
520.42 |
| Aug 26 2021 |
10175 |
520.42 |
| Aug 19 2021 |
10196 |
520.42 |
| Aug 12 2021 |
10216 |
520.42 |
| Aug 05 2021 |
10233 |
520.42 |
| Jul 29 2021 |
10239 |
520.42 |
| Jun 03 2021 |
11125 |
520.42 |
| Nov 20 2020 |
13577 |
650.64 |
| Nov 13 2020 |
14405 |
604.45 |
| Nov 06 2020 |
15773 |
604.45 |
| Oct 30 2020 |
17146 |
604.45 |
| Oct 23 2020 |
18371 |
597.48 |
| Oct 16 2020 |
19173 |
588.75 |
| Oct 09 2020 |
20161 |
588.75 |
| Oct 02 2020 |
19175 |
557.22 |
| Sep 25 2020 |
19666 |
557.22 |
| Sep 18 2020 |
20035 |
554.1 |
| Sep 11 2020 |
18534 |
526.79 |
| Sep 04 2020 |
18450 |
520.42 |
| Aug 28 2020 |
18624 |
520.42 |
| Aug 21 2020 |
18681 |
520.42 |
| Aug 14 2020 |
18700 |
520.42 |
| Aug 07 2020 |
18846 |
520.42 |
| Jul 31 2020 |
18934 |
520.42 |
| Jul 24 2020 |
18934 |
520.42 |
| Jul 17 2020 |
18965 |
520.42 |
| Jul 10 2020 |
19002 |
520.42 |
| Jul 03 2020 |
19074 |
520.42 |
| Jun 26 2020 |
19074 |
520.42 |
| Jun 19 2020 |
19074 |
520.42 |
| Jun 12 2020 |
19083 |
520.42 |
| Jun 05 2020 |
19114 |
520.42 |
| May 29 2020 |
19142 |
520.42 |
| May 22 2020 |
19188 |
520.42 |
| May 15 2020 |
19188 |
520.42 |
| May 08 2020 |
19194 |
520.42 |
| May 01 2020 |
19207 |
520.42 |
| Apr 24 2020 |
19262 |
520.42 |
| Apr 17 2020 |
19263 |
520.42 |
| Apr 10 2020 |
19263 |
520.42 |
| Apr 03 2020 |
19263 |
520.42 |
| Mar 27 2020 |
19263 |
520.42 |
| Mar 20 2020 |
19277 |
520.42 |
| Mar 13 2020 |
19277 |
520.42 |
| Mar 06 2020 |
19277 |
520.42 |
| Feb 28 2020 |
19255 |
520.42 |
| Feb 21 2020 |
19319 |
520.42 |
| Feb 14 2020 |
19330 |
520.42 |
| Feb 07 2020 |
19356 |
520.42 |
| Jan 31 2020 |
19376 |
520.42 |
| Jan 24 2020 |
18962 |
520.42 |
| Jan 17 2020 |
19011 |
520.42 |
| Jan 10 2020 |
19729 |
520.42 |
| Jan 03 2020 |
19598 |
520.42 |
| Dec 27 2019 |
19624 |
520.42 |
| Dec 20 2019 |
19663 |
520.42 |
| Dec 13 2019 |
19768 |
520.42 |
| Dec 06 2019 |
19639 |
520.42 |
| Nov 29 2019 |
20092 |
520.42 |
| Nov 22 2019 |
20229 |
520.42 |
| Nov 15 2019 |
20469 |
520.85 |
| Nov 08 2019 |
20743 |
520.85 |
| Nov 01 2019 |
20885 |
520.85 |
| Oct 25 2019 |
20921 |
520.85 |
| Oct 18 2019 |
21133 |
528.71 |
| Oct 11 2019 |
20888 |
521.8 |
| Oct 04 2019 |
22739 |
541.83 |
| Sep 27 2019 |
22682 |
541.83 |
| Sep 20 2019 |
21875 |
536.85 |
| Sep 13 2019 |
22407 |
543.04 |
| Sep 06 2019 |
22404 |
549.02 |
| Aug 30 2019 |
22476 |
549.02 |
| Aug 23 2019 |
22508 |
549.02 |
| Aug 16 2019 |
22305 |
549.02 |
| Aug 09 2019 |
22305 |
549.02 |
| Aug 02 2019 |
22317 |
549.02 |
| Jul 26 2019 |
22331 |
549.02 |
| Jul 19 2019 |
22346 |
549.02 |
| Jul 12 2019 |
22390 |
549.02 |
| Jul 05 2019 |
22405 |
549.02 |
| Jun 28 2019 |
22460 |
549.02 |
| Jun 21 2019 |
22490 |
549.02 |
| Jun 14 2019 |
22486 |
549.02 |
| Jun 07 2019 |
22462 |
549.02 |
| May 31 2019 |
22498 |
549.02 |
| May 24 2019 |
22505 |
549.02 |
| May 17 2019 |
22543 |
549.02 |
| May 10 2019 |
22532 |
549.02 |
| May 03 2019 |
22552 |
549.02 |
| Apr 26 2019 |
22547 |
549.02 |
| Apr 19 2019 |
22546 |
549.02 |
| Apr 12 2019 |
22553 |
549.02 |
| Apr 05 2019 |
22553 |
549.02 |
| Mar 29 2019 |
22554 |
549.02 |
| Mar 22 2019 |
22540 |
549.02 |
| Mar 15 2019 |
22550 |
549.02 |
| Mar 08 2019 |
22470 |
549.02 |
| Mar 01 2019 |
22475 |
549.02 |
| Feb 22 2019 |
22469 |
549.02 |
| Feb 15 2019 |
22470 |
549.02 |
| Feb 08 2019 |
22436 |
549.02 |
| Feb 01 2019 |
22463 |
549.02 |
| Jan 25 2019 |
22477 |
549.02 |
| Jan 18 2019 |
21967 |
549.02 |
| Jan 11 2019 |
22671 |
549.02 |
| Jan 04 2019 |
22813 |
549.02 |
| Dec 28 2018 |
22748 |
549.02 |
| Dec 21 2018 |
22588 |
549.02 |
| Dec 14 2018 |
22732 |
549.02 |
| Dec 07 2018 |
21567 |
532.33 |
| Nov 30 2018 |
21860 |
532.33 |
| Nov 23 2018 |
22087 |
532.33 |
| Nov 16 2018 |
22557 |
532.33 |
| Nov 09 2018 |
22702 |
532.33 |
| Nov 02 2018 |
22869 |
532.33 |
| Oct 26 2018 |
22675 |
532.33 |
| Oct 19 2018 |
22784 |
532.33 |
| Oct 12 2018 |
22812 |
534.26 |
| Oct 05 2018 |
22564 |
534.26 |
| Sep 28 2018 |
22028 |
527.42 |
| Sep 21 2018 |
22038 |
527.42 |
| Sep 14 2018 |
21497 |
524.34 |
| Sep 07 2018 |
19916 |
509.41 |
| Aug 31 2018 |
19738 |
509.41 |
| Aug 24 2018 |
19654 |
509.41 |
| Aug 17 2018 |
19641 |
509.41 |
| Aug 10 2018 |
19653 |
509.41 |
| Aug 03 2018 |
19679 |
509.41 |
| Jul 27 2018 |
19693 |
509.41 |
| Jul 20 2018 |
19713 |
509.41 |
| Jul 13 2018 |
19716 |
509.41 |
| Jul 06 2018 |
19690 |
509.41 |
| Jun 29 2018 |
19755 |
509.41 |
| Jun 22 2018 |
19755 |
509.41 |
| Jun 15 2018 |
19777 |
509.41 |
| Jun 08 2018 |
19812 |
509.41 |
| Jun 01 2018 |
19796 |
509.41 |
| May 25 2018 |
19818 |
509.41 |
| May 18 2018 |
19780 |
509.41 |
| May 11 2018 |
19809 |
509.41 |
| May 04 2018 |
19893 |
509.41 |
| Apr 27 2018 |
19883 |
509.41 |
| Apr 20 2018 |
19938 |
509.41 |
| Apr 13 2018 |
19931 |
509.41 |
| Apr 06 2018 |
19931 |
509.41 |
| Mar 30 2018 |
19933 |
509.41 |
| Mar 23 2018 |
19933 |
509.41 |
| Mar 16 2018 |
19917 |
509.41 |
| Mar 09 2018 |
19917 |
509.41 |
| Mar 02 2018 |
19925 |
509.41 |
| Feb 23 2018 |
19920 |
509.41 |
| Feb 16 2018 |
19938 |
509.41 |
| Feb 09 2018 |
19930 |
509.41 |
| Feb 02 2018 |
19947 |
509.41 |
| Jan 26 2018 |
19980 |
509.41 |
| Jan 19 2018 |
19920 |
509.41 |
| Jan 12 2018 |
19480 |
509.41 |
| Jan 05 2018 |
19714 |
509.41 |
| Dec 29 2017 |
19773 |
509.41 |
| Dec 22 2017 |
19759 |
509.41 |
| Dec 15 2017 |
19744 |
509.41 |
| Dec 08 2017 |
22441 |
534.02 |
| Dec 01 2017 |
22681 |
534.02 |
| Nov 24 2017 |
22699 |
534.02 |
| Nov 17 2017 |
22976 |
534.02 |
| Nov 10 2017 |
23600 |
534.02 |
| Nov 03 2017 |
26535 |
566.01 |
| Oct 27 2017 |
26680 |
566.01 |
| Oct 20 2017 |
27844 |
579.39 |
| Oct 13 2017 |
27544 |
579.39 |
| Oct 06 2017 |
27230 |
579.39 |
| Sep 29 2017 |
29078 |
602.07 |
| Sep 22 2017 |
28900 |
602.07 |
| Sep 15 2017 |
28843 |
602.07 |
| Sep 08 2017 |
28504 |
602.07 |
| Sep 01 2017 |
28542 |
602.07 |
| Aug 25 2017 |
28518 |
602.07 |
| Aug 18 2017 |
28549 |
602.07 |
| Aug 11 2017 |
28399 |
602.07 |
| Aug 04 2017 |
28425 |
602.07 |
| Jul 28 2017 |
28422 |
602.07 |
| Jul 21 2017 |
28458 |
602.07 |
| Jul 14 2017 |
28455 |
602.07 |
| Jul 07 2017 |
28448 |
602.07 |
| Jun 30 2017 |
28456 |
602.07 |
| Jun 23 2017 |
28454 |
602.07 |
| Jun 16 2017 |
28454 |
602.07 |
| Jun 09 2017 |
28425 |
602.07 |
| Jun 02 2017 |
28430 |
602.07 |
| May 26 2017 |
28213 |
602.07 |
| May 19 2017 |
28260 |
602.07 |
| May 12 2017 |
28196 |
602.07 |
| May 05 2017 |
28082 |
602.07 |
| Apr 28 2017 |
28042 |
602.07 |
| Apr 21 2017 |
28012 |
602.07 |
| Apr 14 2017 |
28061 |
602.07 |
| Apr 07 2017 |
28062 |
602.07 |
| Mar 31 2017 |
28061 |
602.07 |
| Mar 24 2017 |
28063 |
602.07 |
| Mar 17 2017 |
28056 |
602.07 |
| Mar 10 2017 |
28074 |
602.07 |
| Mar 03 2017 |
28074 |
602.07 |
| Feb 24 2017 |
28077 |
602.07 |
| Feb 17 2017 |
28096 |
602.07 |
| Feb 10 2017 |
28121 |
602.07 |
| Feb 03 2017 |
28117 |
602.07 |
| Jan 27 2017 |
28073 |
602.07 |
| Jan 20 2017 |
28085 |
602.07 |
| Jan 13 2017 |
28126 |
602.07 |
| Jan 06 2017 |
28466 |
602.07 |
| Dec 30 2016 |
28563 |
602.07 |
| Dec 23 2016 |
28555 |
602.07 |
| Dec 16 2016 |
28600 |
602.07 |
| Dec 09 2016 |
28821 |
602.07 |
| Dec 02 2016 |
29479 |
602.07 |
| Nov 25 2016 |
29348 |
602.07 |
| Nov 18 2016 |
29944 |
602.07 |
| Nov 11 2016 |
30461 |
602.07 |
| Nov 04 2016 |
31017 |
606.15 |
| Oct 28 2016 |
31046 |
606.15 |
