Mar 18 2024 |
2139 |
327.99 |
Mar 14 2024 |
2139 |
327.99 |
Mar 07 2024 |
2139 |
327.99 |
Feb 29 2024 |
2139 |
327.99 |
Feb 22 2024 |
2142 |
327.99 |
Feb 15 2024 |
2145 |
327.99 |
Feb 08 2024 |
2147 |
327.99 |
Feb 01 2024 |
2151 |
327.99 |
Jan 25 2024 |
2148 |
327.99 |
Jan 18 2024 |
2157 |
327.99 |
Jan 11 2024 |
2131 |
327.99 |
Jan 04 2024 |
2146 |
327.99 |
Dec 28 2023 |
2151 |
327.99 |
Dec 21 2023 |
2144 |
327.99 |
Dec 14 2023 |
2156 |
327.99 |
Dec 07 2023 |
2052 |
325.18 |
Nov 30 2023 |
2074 |
325.18 |
Nov 23 2023 |
2028 |
325.18 |
Nov 16 2023 |
2329 |
336.02 |
Nov 09 2023 |
2734 |
352.51 |
Nov 02 2023 |
2600 |
347.23 |
Oct 26 2023 |
2353 |
337.32 |
Oct 19 2023 |
1970 |
320.16 |
Oct 12 2023 |
1897 |
320.16 |
Oct 05 2023 |
1927 |
320.16 |
Sep 28 2023 |
1914 |
320.16 |
Sep 21 2023 |
1925 |
320.16 |
Sep 14 2023 |
1933 |
320.16 |
Sep 07 2023 |
1927 |
320.16 |
Aug 31 2023 |
1934 |
320.16 |
Aug 24 2023 |
1929 |
320.16 |
Aug 17 2023 |
1922 |
320.16 |
Aug 10 2023 |
1922 |
320.16 |
Aug 03 2023 |
1928 |
320.16 |
Jul 27 2023 |
1924 |
320.16 |
Jul 20 2023 |
1892 |
320.16 |
Jul 13 2023 |
1892 |
320.16 |
Jul 06 2023 |
1885 |
320.16 |
Jun 29 2023 |
1888 |
320.16 |
Jun 22 2023 |
1888 |
320.16 |
Jun 15 2023 |
1888 |
320.16 |
Jun 08 2023 |
1890 |
320.16 |
Jun 01 2023 |
1889 |
320.16 |
May 25 2023 |
1883 |
320.16 |
May 18 2023 |
1883 |
320.16 |
May 11 2023 |
1883 |
320.16 |
May 04 2023 |
1883 |
320.16 |
Apr 27 2023 |
1885 |
320.16 |
Apr 20 2023 |
1885 |
320.16 |
Apr 13 2023 |
1885 |
320.16 |
Apr 06 2023 |
1888 |
320.16 |
Mar 30 2023 |
1889 |
320.16 |
Mar 23 2023 |
1889 |
320.16 |
Mar 16 2023 |
1889 |
320.16 |
Mar 09 2023 |
1889 |
320.16 |
Mar 02 2023 |
1888 |
320.16 |
Feb 23 2023 |
1888 |
320.16 |
Feb 16 2023 |
1891 |
320.16 |
Feb 09 2023 |
1894 |
320.16 |
Feb 02 2023 |
1901 |
320.16 |
Jan 26 2023 |
1900 |
320.16 |
Jan 19 2023 |
1894 |
320.16 |
Jan 12 2023 |
1855 |
320.16 |
Jan 05 2023 |
1872 |
320.16 |
Dec 29 2022 |
1866 |
320.16 |
Dec 22 2022 |
2423 |
308.44 |
Dec 15 2022 |
2409 |
308.44 |
Dec 08 2022 |
2332 |
305.7 |
Dec 01 2022 |
2303 |
305.7 |
Nov 24 2022 |
2317 |
305.7 |
Nov 17 2022 |
2261 |
305.7 |
Nov 10 2022 |
2211 |
305.7 |
Nov 03 2022 |
2142 |
305.7 |
Oct 27 2022 |
1977 |
306.01 |
Oct 20 2022 |
1788 |
299.64 |
Oct 13 2022 |
1772 |
299.64 |
Oct 06 2022 |
1762 |
299.64 |
Sep 29 2022 |
1738 |
299.64 |
Sep 22 2022 |
1737 |
299.64 |
Sep 15 2022 |
1710 |
299.64 |
Sep 08 2022 |
1705 |
299.64 |
Sep 01 2022 |
1708 |
299.64 |
Aug 25 2022 |
1707 |
299.64 |
Aug 18 2022 |
1706 |
299.64 |
Aug 11 2022 |
1711 |
299.64 |
Aug 04 2022 |
1704 |
299.64 |
Jul 28 2022 |
1704 |
299.64 |
Jul 21 2022 |
1704 |
299.64 |
Jul 14 2022 |
1704 |
299.64 |
Jul 07 2022 |
1704 |
299.64 |
Jun 30 2022 |
1704 |
299.64 |
Jun 23 2022 |
1696 |
299.64 |
Jun 16 2022 |
1696 |
299.64 |
Jun 09 2022 |
1698 |
299.64 |
Jun 02 2022 |
1698 |
299.64 |
May 26 2022 |
1699 |
299.64 |
May 19 2022 |
1699 |
299.64 |
May 12 2022 |
1699 |
299.64 |
May 05 2022 |
1699 |
299.64 |
Apr 28 2022 |
1696 |
299.64 |
Apr 21 2022 |
1696 |
299.64 |
Apr 14 2022 |
1696 |
299.64 |
Apr 07 2022 |
1696 |
299.64 |
Mar 31 2022 |
1696 |
299.64 |
Mar 24 2022 |
1696 |
299.64 |
Mar 17 2022 |
1695 |
299.64 |
Mar 10 2022 |
1695 |
299.64 |
Mar 03 2022 |
1695 |
299.64 |
Feb 24 2022 |
1688 |
299.64 |
Feb 17 2022 |
1688 |
299.64 |
Feb 10 2022 |
1697 |
299.64 |
Feb 03 2022 |
1704 |
299.64 |
Jan 27 2022 |
1707 |
299.64 |
Jan 20 2022 |
1633 |
299.64 |
Jan 13 2022 |
1658 |
299.64 |
Jan 06 2022 |
1738 |
299.64 |
Dec 30 2021 |
1752 |
299.64 |
Dec 23 2021 |
1764 |
299.64 |
Dec 16 2021 |
1771 |
299.64 |
Dec 09 2021 |
1645 |
294.51 |
Dec 02 2021 |
1512 |
286.44 |
Nov 25 2021 |
1533 |
286.44 |
Nov 18 2021 |
1547 |
286.44 |
Nov 11 2021 |
1528 |
286.44 |
Nov 04 2021 |
1549 |
286.44 |
Oct 28 2021 |
1461 |
279.95 |
Oct 21 2021 |
1382 |
275.08 |
Oct 14 2021 |
1396 |
275.08 |
Oct 07 2021 |
1507 |
281.42 |
Sep 30 2021 |
1638 |
285.13 |
Sep 23 2021 |
1652 |
285.13 |
Sep 16 2021 |
1679 |
285.13 |
Sep 09 2021 |
1704 |
285.13 |
Sep 02 2021 |
1718 |
285.13 |
Aug 26 2021 |
1717 |
285.13 |
Aug 19 2021 |
1718 |
285.13 |
Aug 12 2021 |
1724 |
285.13 |
Aug 05 2021 |
1730 |
285.13 |
Jul 29 2021 |
1729 |
285.13 |
Jun 03 2021 |
1960 |
285.13 |
Dec 04 2020 |
1516 |
276.63 |
Nov 27 2020 |
1474 |
276.63 |
Nov 20 2020 |
2614 |
319.78 |
Nov 13 2020 |
2427 |
307.54 |
Nov 06 2020 |
2158 |
292.09 |
Oct 30 2020 |
2175 |
288.44 |
Oct 23 2020 |
2205 |
286.34 |
Oct 16 2020 |
2277 |
286.34 |
Oct 09 2020 |
2297 |
285.13 |
Oct 02 2020 |
2364 |
285.13 |
Sep 25 2020 |
2397 |
285.13 |
Sep 18 2020 |
2446 |
285.13 |
Sep 11 2020 |
2460 |
285.13 |
Sep 04 2020 |
2497 |
285.13 |
Aug 28 2020 |
2501 |
285.13 |
Aug 21 2020 |
2526 |
285.13 |
Aug 14 2020 |
2534 |
285.13 |
Aug 07 2020 |
2567 |
285.13 |
Jul 31 2020 |
2575 |
285.13 |
Jul 24 2020 |
2575 |
285.13 |
Jul 17 2020 |
2582 |
285.13 |
Jul 10 2020 |
2593 |
285.13 |
Jul 03 2020 |
2598 |
285.13 |
Jun 26 2020 |
2598 |
285.13 |
Jun 19 2020 |
2598 |
285.13 |
Jun 12 2020 |
2600 |
285.13 |
Jun 05 2020 |
2602 |
285.13 |
May 29 2020 |
2599 |
285.13 |
May 22 2020 |
2603 |
285.13 |
May 15 2020 |
2603 |
285.13 |
May 08 2020 |
2603 |
285.13 |
May 01 2020 |
2609 |
285.13 |
Apr 24 2020 |
2614 |
285.13 |
Apr 17 2020 |
2614 |
285.13 |
Apr 10 2020 |
2614 |
285.13 |
Apr 03 2020 |
2614 |
285.13 |
Mar 27 2020 |
2614 |
285.13 |
Mar 20 2020 |
2614 |
285.13 |
Mar 13 2020 |
2614 |
285.13 |
Mar 06 2020 |
2614 |
285.13 |
Feb 28 2020 |
2619 |
285.13 |
Feb 21 2020 |
2621 |
285.13 |
Feb 14 2020 |
2626 |
285.13 |
Feb 07 2020 |
2622 |
285.13 |
Jan 31 2020 |
2636 |
285.13 |
Jan 24 2020 |
2463 |
285.13 |
Jan 17 2020 |
2480 |
285.13 |
Jan 10 2020 |
2740 |
285.13 |
Jan 03 2020 |
2742 |
285.13 |
Dec 27 2019 |
2729 |
285.13 |
Dec 20 2019 |
2734 |
285.13 |
Dec 13 2019 |
2725 |
285.13 |
Dec 06 2019 |
2771 |
290.96 |
Nov 29 2019 |
2830 |
290.96 |
Nov 22 2019 |
2619 |
284.8 |
Nov 15 2019 |
2914 |
291.36 |
Nov 08 2019 |
3091 |
296.13 |
Nov 01 2019 |
3157 |
297.5 |
Oct 25 2019 |
2890 |
291.77 |
Oct 18 2019 |
2709 |
287.48 |
Oct 11 2019 |
2874 |
291.12 |
Oct 04 2019 |
2860 |
289.47 |
Sep 27 2019 |
3009 |
293.67 |
Sep 20 2019 |
2845 |
290.48 |
Sep 13 2019 |
2732 |
286.89 |
Sep 06 2019 |
2642 |
286.89 |
Aug 30 2019 |
2668 |
286.89 |
Aug 23 2019 |
2680 |
286.89 |
Aug 16 2019 |
2664 |
286.89 |
Aug 09 2019 |
2664 |
286.89 |
Aug 02 2019 |
2664 |
286.89 |
Jul 26 2019 |
2657 |
286.89 |
Jul 19 2019 |
2658 |
286.89 |
Jul 12 2019 |
2667 |
286.89 |
Jul 05 2019 |
2670 |
286.89 |
Jun 28 2019 |
2669 |
286.89 |
Jun 21 2019 |
2670 |
286.89 |
Jun 14 2019 |
2664 |
286.89 |
Jun 07 2019 |
2669 |
286.89 |
May 31 2019 |
2670 |
286.89 |
May 24 2019 |
2671 |
286.89 |
May 17 2019 |
2679 |
286.89 |
May 10 2019 |
2677 |
286.89 |
May 03 2019 |
2682 |
286.89 |
Apr 26 2019 |
2685 |
286.89 |
Apr 19 2019 |
2687 |
286.89 |
Apr 12 2019 |
2688 |
286.89 |
Apr 05 2019 |
2688 |
286.89 |
Mar 29 2019 |
2688 |
286.89 |
Mar 22 2019 |
2686 |
286.89 |
Mar 15 2019 |
2685 |
286.89 |
Mar 08 2019 |
2685 |
286.89 |
Mar 01 2019 |
2686 |
286.89 |
Feb 22 2019 |
2685 |
286.89 |
Feb 15 2019 |
2697 |
286.89 |
Feb 08 2019 |
2688 |
286.89 |
Feb 01 2019 |
2698 |
286.89 |
Jan 25 2019 |
2700 |
286.89 |
Jan 18 2019 |
2502 |
286.89 |
Jan 11 2019 |
2713 |
286.89 |
Jan 04 2019 |
2736 |
286.89 |
Dec 28 2018 |
2745 |
286.89 |
Dec 21 2018 |
2730 |
286.89 |
Dec 14 2018 |
2703 |
286.89 |
Dec 07 2018 |
2737 |
286.89 |
Nov 30 2018 |
3030 |
293.98 |
Nov 23 2018 |
3134 |
296.39 |
Nov 16 2018 |
3154 |
296.39 |
Nov 09 2018 |
3194 |
298.39 |
Nov 02 2018 |
3520 |
305.21 |
Oct 26 2018 |
3627 |
311.28 |
Oct 19 2018 |
3922 |
317.21 |
Oct 12 2018 |
4420 |
327.5 |
Oct 05 2018 |
4679 |
334.59 |
Sep 28 2018 |
4686 |
334.59 |
Sep 21 2018 |
4696 |
334.59 |
Sep 14 2018 |
4848 |
338.14 |
Sep 07 2018 |
5313 |
346.14 |
Aug 31 2018 |
5274 |
346.14 |
Aug 24 2018 |
5257 |
346.14 |
Aug 17 2018 |
5258 |
346.14 |
Aug 10 2018 |
5259 |
346.14 |
Aug 03 2018 |
5268 |
346.14 |
Jul 27 2018 |
5273 |
346.14 |
Jul 20 2018 |
5278 |
346.14 |
Jul 13 2018 |
5279 |
346.14 |
Jul 06 2018 |
5273 |
346.14 |
Jun 29 2018 |
5310 |
346.14 |
Jun 22 2018 |
5310 |
346.14 |
Jun 15 2018 |
5315 |
346.14 |
Jun 08 2018 |
5325 |
346.14 |
Jun 01 2018 |
5319 |
346.14 |
May 25 2018 |
5335 |
346.14 |
May 18 2018 |
5333 |
346.14 |
May 11 2018 |
5343 |
346.14 |
May 04 2018 |
5374 |
346.14 |
Apr 27 2018 |
5371 |
346.14 |
Apr 20 2018 |
5386 |
346.14 |
Apr 13 2018 |
5384 |
346.14 |
Apr 06 2018 |
5384 |
346.14 |
Mar 30 2018 |
5384 |
346.14 |
Mar 23 2018 |
5384 |
346.14 |
Mar 16 2018 |
5380 |
346.14 |
Mar 09 2018 |
5380 |
346.14 |
Mar 02 2018 |
5380 |
346.14 |
Feb 23 2018 |
5383 |
346.14 |
Feb 16 2018 |
5392 |
346.14 |
Feb 09 2018 |
5390 |
346.14 |
Feb 02 2018 |
5406 |
346.14 |
Jan 26 2018 |
5423 |
346.14 |
Jan 19 2018 |
5411 |
346.14 |
Jan 12 2018 |
5166 |
346.14 |
Jan 05 2018 |
5363 |
346.14 |
Dec 29 2017 |
5361 |
346.14 |
Dec 22 2017 |
5359 |
346.14 |
Dec 15 2017 |
5339 |
346.14 |
Dec 08 2017 |
5473 |
346.14 |
Dec 01 2017 |
5933 |
353.43 |
Nov 24 2017 |
5951 |
353.43 |
Nov 17 2017 |
6624 |
364.02 |
Nov 10 2017 |
7537 |
373.89 |
Nov 03 2017 |
8111 |
381.6 |
Oct 27 2017 |
8633 |
389.32 |
Oct 20 2017 |
9441 |
398.42 |
Oct 13 2017 |
10317 |
409.83 |
Oct 06 2017 |
10988 |
417.51 |
Sep 29 2017 |
12063 |
428.51 |
Sep 22 2017 |
12037 |
428.51 |
Sep 15 2017 |
12054 |
428.51 |
Sep 08 2017 |
13708 |
445.41 |
Sep 01 2017 |
13710 |
445.41 |
Aug 25 2017 |
13722 |
445.41 |
Aug 18 2017 |
13752 |
445.41 |
Aug 11 2017 |
13679 |
445.41 |
Aug 04 2017 |
13701 |
445.41 |
Jul 28 2017 |
13700 |
445.41 |
Jul 21 2017 |
13722 |
445.41 |
Jul 14 2017 |
13725 |
445.41 |
Jul 07 2017 |
13722 |
445.41 |
Jun 30 2017 |
13734 |
445.41 |
Jun 23 2017 |
13734 |
445.41 |
Jun 16 2017 |
13731 |
445.41 |
Jun 09 2017 |
13705 |
445.41 |
Jun 02 2017 |
13704 |
445.41 |
May 26 2017 |
13570 |
445.41 |
May 19 2017 |
13588 |
445.41 |
May 12 2017 |
13539 |
445.41 |
May 05 2017 |
13503 |
445.41 |
Apr 28 2017 |
13486 |
445.41 |
Apr 21 2017 |
13468 |
445.41 |
Apr 14 2017 |
13490 |
445.41 |
Apr 07 2017 |
13491 |
445.41 |
Mar 31 2017 |
13491 |
445.41 |
Mar 24 2017 |
13491 |
445.41 |
Mar 17 2017 |
13480 |
445.41 |
Mar 10 2017 |
13496 |
445.41 |
Mar 03 2017 |
13496 |
445.41 |
Feb 24 2017 |
13498 |
445.41 |
Feb 17 2017 |
13510 |
445.41 |
Feb 10 2017 |
13527 |
445.41 |
Feb 03 2017 |
13517 |
445.41 |
Jan 27 2017 |
13520 |
445.41 |
Jan 20 2017 |
13544 |
445.41 |
Jan 13 2017 |
13558 |
445.41 |
Jan 06 2017 |
13790 |
445.41 |
Dec 30 2016 |
13847 |
445.41 |
Dec 23 2016 |
13854 |
445.41 |
Dec 16 2016 |
13890 |
445.41 |
Dec 09 2016 |
13929 |
445.41 |
Dec 02 2016 |
14421 |
447.16 |
Nov 25 2016 |
14332 |
447.16 |
Nov 18 2016 |
15066 |
452.69 |
Nov 11 2016 |
16052 |
459.17 |
Nov 04 2016 |
16216 |
460.44 |
Oct 28 2016 |
17261 |
470.22 |