| Apr 24 2024 |
4702 |
419.96 |
| Apr 18 2024 |
4702 |
419.96 |
| Apr 11 2024 |
4703 |
419.96 |
| Apr 04 2024 |
4703 |
419.96 |
| Mar 28 2024 |
4703 |
419.96 |
| Mar 21 2024 |
4703 |
419.96 |
| Mar 14 2024 |
4703 |
419.96 |
| Mar 07 2024 |
4703 |
419.96 |
| Feb 29 2024 |
4703 |
419.96 |
| Feb 22 2024 |
4706 |
419.96 |
| Feb 15 2024 |
4710 |
419.96 |
| Feb 08 2024 |
4718 |
419.96 |
| Feb 01 2024 |
4722 |
419.96 |
| Jan 25 2024 |
4724 |
419.96 |
| Jan 18 2024 |
4734 |
419.96 |
| Jan 11 2024 |
4699 |
419.96 |
| Jan 04 2024 |
4721 |
419.96 |
| Dec 28 2023 |
4722 |
419.96 |
| Dec 21 2023 |
4719 |
419.96 |
| Dec 14 2023 |
4739 |
419.96 |
| Dec 07 2023 |
4681 |
419.96 |
| Nov 30 2023 |
5350 |
441.98 |
| Nov 23 2023 |
5292 |
441.98 |
| Nov 16 2023 |
5602 |
448.81 |
| Nov 09 2023 |
5583 |
448.81 |
| Nov 02 2023 |
5576 |
448.81 |
| Oct 26 2023 |
5488 |
448.81 |
| Oct 19 2023 |
5512 |
448.81 |
| Oct 12 2023 |
5344 |
448.81 |
| Oct 05 2023 |
4881 |
455.45 |
| Sep 28 2023 |
6132 |
478.74 |
| Sep 21 2023 |
6108 |
506.33 |
| Sep 14 2023 |
6038 |
506.33 |
| Sep 07 2023 |
5801 |
506.33 |
| Aug 31 2023 |
5734 |
506.33 |
| Aug 24 2023 |
5644 |
506.33 |
| Aug 17 2023 |
5688 |
506.33 |
| Aug 10 2023 |
5690 |
506.33 |
| Aug 03 2023 |
5695 |
506.33 |
| Jul 27 2023 |
5680 |
506.33 |
| Jul 20 2023 |
5693 |
506.33 |
| Jul 13 2023 |
5693 |
506.33 |
| Jul 06 2023 |
5677 |
506.33 |
| Jun 29 2023 |
5656 |
506.33 |
| Jun 22 2023 |
5656 |
506.33 |
| Jun 15 2023 |
5656 |
506.33 |
| Jun 08 2023 |
5663 |
506.33 |
| Jun 01 2023 |
5625 |
506.33 |
| May 25 2023 |
5576 |
506.33 |
| May 18 2023 |
5575 |
506.33 |
| May 11 2023 |
5575 |
506.33 |
| May 04 2023 |
5550 |
506.33 |
| Apr 27 2023 |
5547 |
506.33 |
| Apr 20 2023 |
5547 |
506.33 |
| Apr 13 2023 |
5547 |
506.33 |
| Apr 06 2023 |
5553 |
506.33 |
| Mar 30 2023 |
5602 |
506.33 |
| Mar 23 2023 |
5602 |
506.33 |
| Mar 16 2023 |
5602 |
506.33 |
| Mar 09 2023 |
5602 |
506.33 |
| Mar 02 2023 |
5552 |
506.33 |
| Feb 23 2023 |
5556 |
506.33 |
| Feb 16 2023 |
5590 |
506.33 |
| Feb 09 2023 |
5609 |
506.33 |
| Feb 02 2023 |
5635 |
506.33 |
| Jan 26 2023 |
5633 |
506.33 |
| Jan 19 2023 |
5646 |
506.33 |
| Jan 12 2023 |
5545 |
506.33 |
| Jan 05 2023 |
6010 |
506.33 |
| Dec 29 2022 |
6005 |
506.33 |
| Dec 22 2022 |
10845 |
514.01 |
| Dec 15 2022 |
10813 |
514.01 |
| Dec 08 2022 |
10748 |
514.01 |
| Dec 01 2022 |
8451 |
527.34 |
| Nov 24 2022 |
8439 |
527.34 |
| Nov 17 2022 |
8333 |
527.34 |
| Nov 10 2022 |
8312 |
527.34 |
| Nov 03 2022 |
8133 |
527.34 |
| Oct 27 2022 |
7830 |
527.34 |
| Oct 20 2022 |
7856 |
527.34 |
| Oct 13 2022 |
7800 |
527.34 |
| Oct 06 2022 |
7431 |
527.34 |
| Sep 29 2022 |
7264 |
529.35 |
| Sep 22 2022 |
7189 |
529.35 |
| Sep 15 2022 |
7083 |
529.35 |
| Sep 08 2022 |
6927 |
529.35 |
| Sep 01 2022 |
6915 |
529.35 |
| Aug 25 2022 |
6887 |
529.35 |
| Aug 18 2022 |
6883 |
529.35 |
| Aug 11 2022 |
6884 |
529.35 |
| Aug 04 2022 |
6856 |
529.35 |
| Jul 28 2022 |
6856 |
529.35 |
| Jul 21 2022 |
6856 |
529.35 |
| Jul 14 2022 |
6856 |
529.35 |
| Jul 07 2022 |
6856 |
529.35 |
| Jun 30 2022 |
6856 |
529.35 |
| Jun 23 2022 |
6866 |
529.35 |
| Jun 16 2022 |
6866 |
529.35 |
| Jun 09 2022 |
6869 |
529.35 |
| Jun 02 2022 |
6869 |
529.35 |
| May 26 2022 |
6863 |
529.35 |
| May 19 2022 |
6863 |
529.35 |
| May 12 2022 |
6863 |
529.35 |
| May 05 2022 |
6863 |
529.35 |
| Apr 28 2022 |
6864 |
529.35 |
| Apr 21 2022 |
6864 |
529.35 |
| Apr 14 2022 |
6864 |
529.35 |
| Apr 07 2022 |
6864 |
529.35 |
| Mar 31 2022 |
6864 |
529.35 |
| Mar 24 2022 |
6865 |
529.35 |
| Mar 17 2022 |
6849 |
529.35 |
| Mar 10 2022 |
6849 |
529.35 |
| Mar 03 2022 |
6849 |
529.35 |
| Feb 24 2022 |
6838 |
529.35 |
| Feb 17 2022 |
6854 |
529.35 |
| Feb 10 2022 |
6862 |
529.35 |
| Feb 03 2022 |
6862 |
529.35 |
| Jan 27 2022 |
6868 |
529.35 |
| Jan 20 2022 |
6746 |
529.35 |
| Jan 13 2022 |
6753 |
529.35 |
| Jan 06 2022 |
7212 |
529.35 |
| Dec 30 2021 |
7215 |
529.35 |
| Dec 23 2021 |
7226 |
529.35 |
| Dec 16 2021 |
7394 |
529.35 |
| Dec 09 2021 |
7673 |
529.35 |
| Dec 02 2021 |
6677 |
489.28 |
| Nov 25 2021 |
6770 |
489.28 |
| Nov 18 2021 |
7108 |
489.28 |
| Nov 11 2021 |
7297 |
489.28 |
| Nov 04 2021 |
7271 |
469.61 |
| Oct 28 2021 |
7581 |
469.61 |
| Oct 21 2021 |
7541 |
468.01 |
| Oct 14 2021 |
7657 |
468.01 |
| Oct 07 2021 |
6425 |
434.98 |
| Sep 30 2021 |
6537 |
434.81 |
| Sep 23 2021 |
6664 |
434.81 |
| Sep 16 2021 |
6833 |
434.81 |
| Sep 09 2021 |
6948 |
434.81 |
| Sep 02 2021 |
7059 |
434.81 |
| Aug 26 2021 |
7073 |
434.81 |
| Aug 19 2021 |
7087 |
434.81 |
| Aug 12 2021 |
7104 |
434.81 |
| Aug 05 2021 |
7120 |
434.81 |
| Jul 29 2021 |
7124 |
434.81 |
| Jun 03 2021 |
7302 |
434.81 |
| Dec 04 2020 |
6287 |
449.21 |
| Nov 27 2020 |
6280 |
449.21 |
| Nov 20 2020 |
7444 |
449.21 |
| Nov 13 2020 |
8175 |
449.21 |
| Nov 06 2020 |
8273 |
439.73 |
| Oct 30 2020 |
8893 |
439.73 |
| Oct 23 2020 |
10034 |
447.56 |
| Oct 16 2020 |
10544 |
447.56 |
| Oct 09 2020 |
10412 |
439.17 |
| Oct 02 2020 |
11084 |
443.18 |
| Sep 25 2020 |
11352 |
443.18 |
| Sep 18 2020 |
11671 |
443.18 |
| Sep 11 2020 |
11882 |
443.18 |
| Sep 04 2020 |
12075 |
443.18 |
| Aug 28 2020 |
12145 |
443.18 |
| Aug 21 2020 |
12194 |
443.18 |
| Aug 14 2020 |
12208 |
443.18 |
| Aug 07 2020 |
12315 |
443.18 |
| Jul 31 2020 |
12367 |
443.18 |
| Jul 24 2020 |
12367 |
443.18 |
| Jul 17 2020 |
12388 |
443.18 |
| Jul 10 2020 |
12414 |
443.18 |
| Jul 03 2020 |
12465 |
443.18 |
| Jun 26 2020 |
12465 |
443.18 |
| Jun 19 2020 |
12465 |
443.18 |
| Jun 12 2020 |
12473 |
443.18 |
| Jun 05 2020 |
12494 |
443.18 |
| May 29 2020 |
12515 |
443.18 |
| May 22 2020 |
12554 |
443.18 |
| May 15 2020 |
12554 |
443.18 |
| May 08 2020 |
12562 |
443.18 |
| May 01 2020 |
12564 |
443.18 |
| Apr 24 2020 |
12606 |
443.18 |
| Apr 17 2020 |
12607 |
443.18 |
| Apr 10 2020 |
12607 |
443.18 |
| Apr 03 2020 |
12607 |
443.18 |
| Mar 27 2020 |
12607 |
443.18 |
| Mar 20 2020 |
12617 |
443.18 |
| Mar 13 2020 |
12617 |
443.18 |
| Mar 06 2020 |
12617 |
443.18 |
| Feb 28 2020 |
12595 |
443.18 |
| Feb 21 2020 |
12647 |
443.18 |
| Feb 14 2020 |
12654 |
443.18 |
| Feb 07 2020 |
12676 |
443.18 |
| Jan 31 2020 |
12700 |
443.18 |
| Jan 24 2020 |
12352 |
443.18 |
| Jan 17 2020 |
12386 |
443.18 |
| Jan 10 2020 |
12976 |
443.18 |
| Jan 03 2020 |
12879 |
443.18 |
| Dec 27 2019 |
12874 |
443.18 |
| Dec 20 2019 |
12900 |
443.18 |
| Dec 13 2019 |
12956 |
443.18 |
| Dec 06 2019 |
13450 |
449.87 |
| Nov 29 2019 |
13720 |
449.87 |
| Nov 22 2019 |
13764 |
449.87 |
| Nov 15 2019 |
13890 |
449.87 |
| Nov 08 2019 |
14516 |
454.78 |
| Nov 01 2019 |
14593 |
454.78 |
| Oct 25 2019 |
14300 |
451.96 |
| Oct 18 2019 |
13952 |
451.96 |
| Oct 11 2019 |
16802 |
478.23 |
| Oct 04 2019 |
18881 |
498.65 |
| Sep 27 2019 |
19580 |
506.63 |
| Sep 20 2019 |
19280 |
506.63 |
| Sep 13 2019 |
19754 |
512.59 |
| Sep 06 2019 |
18490 |
502.77 |
| Aug 30 2019 |
18551 |
502.77 |
| Aug 23 2019 |
18569 |
502.77 |
| Aug 16 2019 |
18415 |
502.77 |
| Aug 09 2019 |
18415 |
502.77 |
| Aug 02 2019 |
18425 |
502.77 |
| Jul 26 2019 |
18435 |
502.77 |
| Jul 19 2019 |
18452 |
502.77 |
| Jul 12 2019 |
18490 |
502.77 |
| Jul 05 2019 |
18502 |
502.77 |
| Jun 28 2019 |
18545 |
502.77 |
| Jun 21 2019 |
18573 |
502.77 |
| Jun 14 2019 |
18573 |
502.77 |
| Jun 07 2019 |
18556 |
502.77 |
| May 31 2019 |
18586 |
502.77 |
| May 24 2019 |
18588 |
502.77 |
| May 17 2019 |
18616 |
502.77 |
| May 10 2019 |
18609 |
502.77 |
| May 03 2019 |
18629 |
502.77 |
| Apr 26 2019 |
18623 |
502.77 |
| Apr 19 2019 |
18623 |
502.77 |
| Apr 12 2019 |
18627 |
502.77 |
| Apr 05 2019 |
18627 |
502.77 |
| Mar 29 2019 |
18628 |
502.77 |
| Mar 22 2019 |
18616 |
502.77 |
| Mar 15 2019 |
18623 |
502.77 |
| Mar 08 2019 |
18542 |
502.77 |
| Mar 01 2019 |
18547 |
502.77 |
| Feb 22 2019 |
18540 |
502.77 |
| Feb 15 2019 |
18548 |
502.77 |
| Feb 08 2019 |
18525 |
502.77 |
| Feb 01 2019 |
18553 |
502.77 |
| Jan 25 2019 |
18563 |
502.77 |
| Jan 18 2019 |
18095 |
502.77 |
| Jan 11 2019 |
18731 |
502.77 |
| Jan 04 2019 |
18856 |
502.77 |
| Dec 28 2018 |
18826 |
502.77 |
| Dec 21 2018 |
18709 |
502.77 |
| Dec 14 2018 |
18840 |
502.77 |
| Dec 07 2018 |
19056 |
502.77 |
| Nov 30 2018 |
18757 |
496.48 |
| Nov 23 2018 |
18975 |
496.48 |
| Nov 16 2018 |
18182 |
484.06 |
| Nov 09 2018 |
18187 |
483.32 |
| Nov 02 2018 |
18256 |
483.32 |
| Oct 26 2018 |
17990 |
483.32 |
| Oct 19 2018 |
18043 |
483.32 |
| Oct 12 2018 |
18207 |
486.37 |
| Oct 05 2018 |
16330 |
471.53 |
| Sep 28 2018 |
16434 |
471.53 |
| Sep 21 2018 |
16417 |
471.53 |
| Sep 14 2018 |
16205 |
471.53 |
| Sep 07 2018 |
17057 |
480.23 |
| Aug 31 2018 |
16912 |
480.23 |
| Aug 24 2018 |
16834 |
480.23 |
| Aug 17 2018 |
16819 |
480.23 |
| Aug 10 2018 |
16828 |
480.23 |
| Aug 03 2018 |
16852 |
480.23 |
| Jul 27 2018 |
16864 |
480.23 |
| Jul 20 2018 |
16880 |
480.23 |
| Jul 13 2018 |
16880 |
480.23 |
| Jul 06 2018 |
16856 |
480.23 |
| Jun 29 2018 |
16918 |
480.23 |
| Jun 22 2018 |
16918 |
480.23 |
| Jun 15 2018 |
16944 |
480.23 |
| Jun 08 2018 |
16968 |
480.23 |
| Jun 01 2018 |
16958 |
480.23 |
| May 25 2018 |
16984 |
480.23 |
| May 18 2018 |
16949 |
480.23 |
| May 11 2018 |
16977 |
480.23 |
| May 04 2018 |
17056 |
480.23 |
| Apr 27 2018 |
17048 |
480.23 |
| Apr 20 2018 |
17094 |
480.23 |
| Apr 13 2018 |
17089 |
480.23 |
| Apr 06 2018 |
17089 |
480.23 |
| Mar 30 2018 |
17087 |
480.23 |
| Mar 23 2018 |
17087 |
480.23 |
| Mar 16 2018 |
17074 |
480.23 |
| Mar 09 2018 |
17074 |
480.23 |
| Mar 02 2018 |
17080 |
480.23 |
| Feb 23 2018 |
17075 |
480.23 |
| Feb 16 2018 |
17089 |
480.23 |
| Feb 09 2018 |
17082 |
480.23 |
| Feb 02 2018 |
17094 |
480.23 |
| Jan 26 2018 |
17129 |
480.23 |
| Jan 19 2018 |
17074 |
480.23 |
| Jan 12 2018 |
16652 |
480.23 |
| Jan 05 2018 |
16881 |
480.23 |
| Dec 29 2017 |
16921 |
480.23 |
| Dec 22 2017 |
16896 |
480.23 |
| Dec 15 2017 |
16857 |
480.23 |
| Dec 08 2017 |
17206 |
480.23 |
| Dec 01 2017 |
18451 |
491.24 |
| Nov 24 2017 |
18497 |
491.24 |
| Nov 17 2017 |
20988 |
513.89 |
| Nov 10 2017 |
21645 |
514.72 |
| Nov 03 2017 |
21719 |
514.72 |
| Oct 27 2017 |
21776 |
514.72 |
| Oct 20 2017 |
22295 |
520.15 |
| Oct 13 2017 |
26270 |
565.27 |
| Oct 06 2017 |
27706 |
584.76 |
| Sep 29 2017 |
29143 |
602.71 |
| Sep 22 2017 |
28962 |
602.71 |
| Sep 15 2017 |
28907 |
602.71 |
| Sep 08 2017 |
22964 |
537.24 |
| Sep 01 2017 |
22981 |
537.24 |
| Aug 25 2017 |
22980 |
537.24 |
| Aug 18 2017 |
23009 |
537.24 |
| Aug 11 2017 |
22890 |
537.24 |
| Aug 04 2017 |
22921 |
537.24 |
| Jul 28 2017 |
22917 |
537.24 |
| Jul 21 2017 |
22940 |
537.24 |
| Jul 14 2017 |
22944 |
537.24 |
| Jul 07 2017 |
22937 |
537.24 |
| Jun 30 2017 |
22947 |
537.24 |
| Jun 23 2017 |
22947 |
537.24 |
| Jun 16 2017 |
22940 |
537.24 |
| Jun 09 2017 |
22907 |
537.24 |
| Jun 02 2017 |
22914 |
537.24 |
| May 26 2017 |
22725 |
537.24 |
| May 19 2017 |
22757 |
537.24 |
| May 12 2017 |
22694 |
537.24 |
| May 05 2017 |
22613 |
537.24 |
| Apr 28 2017 |
22581 |
537.24 |
| Apr 21 2017 |
22546 |
537.24 |
| Apr 14 2017 |
22581 |
537.24 |
| Apr 07 2017 |
22582 |
537.24 |
| Mar 31 2017 |
22581 |
537.24 |
| Mar 24 2017 |
22583 |
537.24 |
| Mar 17 2017 |
22577 |
537.24 |
| Mar 10 2017 |
22601 |
537.24 |
| Mar 03 2017 |
22601 |
537.24 |
| Feb 24 2017 |
22603 |
537.24 |
| Feb 17 2017 |
22621 |
537.24 |
| Feb 10 2017 |
22645 |
537.24 |
| Feb 03 2017 |
22643 |
537.24 |
| Jan 27 2017 |
22624 |
537.24 |
| Jan 20 2017 |
22637 |
537.24 |
| Jan 13 2017 |
22666 |
537.24 |
| Jan 06 2017 |
22959 |
537.24 |
| Dec 30 2016 |
23060 |
537.24 |
| Dec 23 2016 |
23061 |
537.24 |
| Dec 16 2016 |
23115 |
537.24 |
| Dec 09 2016 |
23275 |
537.24 |
| Dec 02 2016 |
23783 |
537.24 |
| Nov 25 2016 |
23655 |
537.24 |
| Nov 18 2016 |
24029 |
537.24 |
| Nov 11 2016 |
26078 |
553.61 |
| Nov 04 2016 |
26184 |
553.61 |
| Oct 28 2016 |
26229 |
553.61 |
