| Oct 11 2019 |
21399 |
527.89 |
| Oct 04 2019 |
21526 |
527.89 |
| Sep 27 2019 |
23664 |
553.96 |
| Sep 20 2019 |
22742 |
546.43 |
| Sep 13 2019 |
22532 |
544.72 |
| Sep 06 2019 |
22057 |
544.72 |
| Aug 30 2019 |
21138 |
532.99 |
| Aug 23 2019 |
21172 |
532.99 |
| Aug 16 2019 |
20986 |
532.99 |
| Aug 09 2019 |
20986 |
532.99 |
| Aug 02 2019 |
20999 |
532.99 |
| Jul 26 2019 |
21012 |
532.99 |
| Jul 19 2019 |
21029 |
532.99 |
| Jul 12 2019 |
21073 |
532.99 |
| Jul 05 2019 |
21085 |
532.99 |
| Jun 28 2019 |
21134 |
532.99 |
| Jun 21 2019 |
21162 |
532.99 |
| Jun 14 2019 |
21159 |
532.99 |
| Jun 07 2019 |
21138 |
532.99 |
| May 31 2019 |
21175 |
532.99 |
| May 24 2019 |
21186 |
532.99 |
| May 17 2019 |
21223 |
532.99 |
| May 10 2019 |
21212 |
532.99 |
| May 03 2019 |
21227 |
532.99 |
| Apr 26 2019 |
21220 |
532.99 |
| Apr 19 2019 |
21222 |
532.99 |
| Apr 12 2019 |
21229 |
532.99 |
| Apr 05 2019 |
21229 |
532.99 |
| Mar 29 2019 |
21230 |
532.99 |
| Mar 22 2019 |
21218 |
532.99 |
| Mar 15 2019 |
21226 |
532.99 |
| Mar 08 2019 |
21142 |
532.99 |
| Mar 01 2019 |
21145 |
532.99 |
| Feb 22 2019 |
21137 |
532.99 |
| Feb 15 2019 |
21145 |
532.99 |
| Feb 08 2019 |
21109 |
532.99 |
| Feb 01 2019 |
21137 |
532.99 |
| Jan 25 2019 |
21152 |
532.99 |
| Jan 18 2019 |
20652 |
532.99 |
| Jan 11 2019 |
21327 |
532.99 |
| Jan 04 2019 |
21465 |
532.99 |
| Dec 28 2018 |
21414 |
532.99 |
| Dec 21 2018 |
21272 |
532.99 |
| Dec 14 2018 |
21404 |
532.99 |
| Dec 07 2018 |
21627 |
532.99 |
| Nov 30 2018 |
21927 |
532.99 |
| Nov 23 2018 |
22152 |
532.99 |
| Nov 16 2018 |
22623 |
532.99 |
| Nov 09 2018 |
22774 |
532.99 |
| Nov 02 2018 |
22942 |
532.99 |
| Oct 26 2018 |
22741 |
532.99 |
| Oct 19 2018 |
22470 |
528.7 |
| Oct 12 2018 |
22291 |
528.19 |
| Oct 05 2018 |
22027 |
528.19 |
| Sep 28 2018 |
22095 |
528.19 |
| Sep 21 2018 |
22014 |
527.04 |
| Sep 14 2018 |
22130 |
531.21 |
| Sep 07 2018 |
21077 |
521.29 |
| Aug 31 2018 |
20879 |
521.29 |
| Aug 24 2018 |
20792 |
521.29 |
| Aug 17 2018 |
20780 |
521.29 |
| Aug 10 2018 |
20795 |
521.29 |
| Aug 03 2018 |
20827 |
521.29 |
| Jul 27 2018 |
20842 |
521.29 |
| Jul 20 2018 |
20865 |
521.29 |
| Jul 13 2018 |
20869 |
521.29 |
| Jul 06 2018 |
20825 |
521.29 |
| Jun 29 2018 |
20889 |
521.29 |
| Jun 22 2018 |
20889 |
521.29 |
| Jun 15 2018 |
20911 |
521.29 |
| Jun 08 2018 |
20945 |
521.29 |
| Jun 01 2018 |
20928 |
521.29 |
| May 25 2018 |
20952 |
521.29 |
| May 18 2018 |
20908 |
521.29 |
| May 11 2018 |
20937 |
521.29 |
| May 04 2018 |
21038 |
521.29 |
| Apr 27 2018 |
21027 |
521.29 |
| Apr 20 2018 |
21086 |
521.29 |
| Apr 13 2018 |
21078 |
521.29 |
| Apr 06 2018 |
21078 |
521.29 |
| Mar 30 2018 |
21080 |
521.29 |
| Mar 23 2018 |
21080 |
521.29 |
| Mar 16 2018 |
21063 |
521.29 |
| Mar 09 2018 |
21063 |
521.29 |
| Mar 02 2018 |
21071 |
521.29 |
| Feb 23 2018 |
21065 |
521.29 |
| Feb 16 2018 |
21083 |
521.29 |
| Feb 09 2018 |
21075 |
521.29 |
| Feb 02 2018 |
21094 |
521.29 |
| Jan 26 2018 |
21128 |
521.29 |
| Jan 19 2018 |
21055 |
521.29 |
| Jan 12 2018 |
20615 |
521.29 |
| Jan 05 2018 |
20829 |
521.29 |
| Dec 29 2017 |
20887 |
521.29 |
| Dec 22 2017 |
20871 |
521.29 |
| Dec 15 2017 |
20872 |
521.29 |
| Dec 08 2017 |
21263 |
521.29 |
| Dec 01 2017 |
21476 |
521.29 |
| Nov 24 2017 |
21501 |
521.29 |
| Nov 17 2017 |
21715 |
521.29 |
| Nov 10 2017 |
22303 |
521.29 |
| Nov 03 2017 |
22388 |
521.29 |
| Oct 27 2017 |
22433 |
521.29 |
| Oct 20 2017 |
21154 |
508.79 |
| Oct 13 2017 |
21057 |
510.32 |
| Oct 06 2017 |
20795 |
510.32 |
| Sep 29 2017 |
22357 |
526.21 |
| Sep 22 2017 |
29266 |
606.78 |
| Sep 15 2017 |
31875 |
642.66 |
| Sep 08 2017 |
32361 |
658.76 |
| Sep 01 2017 |
30472 |
628.15 |
| Aug 25 2017 |
30444 |
628.15 |
| Aug 18 2017 |
30472 |
628.15 |
| Aug 11 2017 |
30308 |
628.15 |
| Aug 04 2017 |
30336 |
628.15 |
| Jul 28 2017 |
30333 |
628.15 |
| Jul 21 2017 |
30369 |
628.15 |
| Jul 14 2017 |
30368 |
628.15 |
| Jul 07 2017 |
30361 |
628.15 |
| Jun 30 2017 |
30371 |
628.15 |
| Jun 23 2017 |
30369 |
628.15 |
| Jun 16 2017 |
30381 |
628.15 |
| Jun 09 2017 |
30354 |
628.15 |
| Jun 02 2017 |
30360 |
628.15 |
| May 26 2017 |
30126 |
628.15 |
| May 19 2017 |
30173 |
628.15 |
| May 12 2017 |
30109 |
628.15 |
| May 05 2017 |
29986 |
628.15 |
| Apr 28 2017 |
29941 |
628.15 |
| Apr 21 2017 |
29911 |
628.15 |
| Apr 14 2017 |
29962 |
628.15 |
| Apr 07 2017 |
29963 |
628.15 |
| Mar 31 2017 |
29962 |
628.15 |
| Mar 24 2017 |
29964 |
628.15 |
| Mar 17 2017 |
29959 |
628.15 |
| Mar 10 2017 |
29979 |
628.15 |
| Mar 03 2017 |
29979 |
628.15 |
| Feb 24 2017 |
29982 |
628.15 |
| Feb 17 2017 |
30001 |
628.15 |
| Feb 10 2017 |
30028 |
628.15 |
| Feb 03 2017 |
30025 |
628.15 |
| Jan 27 2017 |
29984 |
628.15 |
| Jan 20 2017 |
30000 |
628.15 |
| Jan 13 2017 |
30043 |
628.15 |
| Jan 06 2017 |
30395 |
628.15 |
| Dec 30 2016 |
30488 |
628.15 |
| Dec 23 2016 |
30478 |
628.15 |
| Dec 16 2016 |
30532 |
628.15 |
| Dec 09 2016 |
30777 |
628.15 |
| Dec 02 2016 |
31524 |
628.15 |
| Nov 25 2016 |
31403 |
628.15 |
| Nov 18 2016 |
32029 |
628.15 |
| Nov 11 2016 |
32765 |
630.51 |
| Nov 04 2016 |
33008 |
630.51 |
| Oct 28 2016 |
33041 |
630.51 |
| Oct 21 2016 |
33179 |
630.51 |
| Oct 14 2016 |
27695 |
566.6 |
| Oct 07 2016 |
27526 |
566.6 |
| Sep 30 2016 |
27452 |
566.6 |
| Sep 23 2016 |
29812 |
597.85 |
| Sep 16 2016 |
29339 |
597.85 |
| Sep 09 2016 |
26766 |
574.35 |
| Sep 02 2016 |
28587 |
595.72 |
| Aug 26 2016 |
26465 |
571.59 |
| Aug 19 2016 |
25972 |
571.59 |
| Aug 12 2016 |
25959 |
571.59 |
| Aug 05 2016 |
25980 |
571.59 |
| Jul 29 2016 |
25982 |
571.59 |
| Jul 22 2016 |
25952 |
571.59 |
| Jun 28 2016 |
25954 |
571.59 |
| Jun 21 2016 |
26027 |
571.59 |
| Jun 14 2016 |
26027 |
571.59 |
| Jun 07 2016 |
26029 |
571.59 |
| May 31 2016 |
26036 |
571.59 |
| May 24 2016 |
26036 |
571.59 |
| May 17 2016 |
26010 |
571.59 |
| May 10 2016 |
26011 |
571.59 |
| May 03 2016 |
26017 |
571.59 |
| Apr 26 2016 |
26012 |
571.59 |
| Apr 19 2016 |
25976 |
571.59 |
| Apr 12 2016 |
26034 |
571.59 |
| Apr 05 2016 |
26034 |
571.59 |
| Mar 29 2016 |
26034 |
571.59 |
| Mar 22 2016 |
26014 |
571.59 |
| Mar 15 2016 |
26015 |
571.59 |
| Mar 08 2016 |
26038 |
571.59 |
| Mar 01 2016 |
26034 |
571.59 |
| Feb 23 2016 |
26031 |
571.59 |
| Feb 16 2016 |
25951 |
571.59 |
| Feb 09 2016 |
25951 |
571.59 |
| Feb 02 2016 |
25893 |
571.59 |
| Jan 26 2016 |
25940 |
571.59 |
| Jan 19 2016 |
25951 |
571.59 |
| Jan 12 2016 |
25505 |
571.59 |
| Jan 05 2016 |
25967 |
571.59 |
| Dec 29 2015 |
25997 |
571.59 |
| Dec 22 2015 |
25792 |
571.59 |
| Dec 15 2015 |
25683 |
571.59 |
| Dec 08 2015 |
26039 |
571.59 |
| Dec 01 2015 |
26154 |
571.59 |
| Nov 24 2015 |
25900 |
571.59 |
| Nov 17 2015 |
25601 |
571.59 |
| Nov 10 2015 |
26393 |
579.84 |
| Nov 03 2015 |
26483 |
579.84 |
| Oct 27 2015 |
26607 |
579.84 |
| Oct 20 2015 |
25444 |
566.99 |
| Oct 13 2015 |
27288 |
595.68 |
| Oct 06 2015 |
26324 |
584.45 |
| Sep 29 2015 |
26295 |
584.45 |
| Sep 22 2015 |
15590 |
578.56 |
| Sep 15 2015 |
24622 |
578.56 |
| Sep 14 2015 |
26123 |
595.08 |
| Sep 07 2015 |
24682 |
578.43 |
| Aug 31 2015 |
24848 |
579.73 |
| Aug 24 2015 |
24751 |
579.73 |
| Aug 17 2015 |
24798 |
579.73 |
| Aug 10 2015 |
24815 |
579.73 |
| Aug 03 2015 |
24815 |
579.73 |
| Jul 27 2015 |
24815 |
579.73 |
| Jul 20 2015 |
24814 |
579.73 |
| Jul 13 2015 |
24814 |
579.73 |
| Jul 06 2015 |
24814 |
579.73 |
| Jun 29 2015 |
24814 |
579.73 |
| Jun 22 2015 |
24814 |
579.73 |
| Jun 15 2015 |
24814 |
579.73 |
| Jun 08 2015 |
24992 |
579.73 |
| Jun 01 2015 |
24992 |
579.73 |
| May 25 2015 |
24992 |
579.73 |
| May 18 2015 |
24992 |
579.73 |
| May 11 2015 |
24992 |
579.73 |
| May 04 2015 |
24992 |
579.73 |
| Apr 27 2015 |
24965 |
579.73 |
| Apr 20 2015 |
24949 |
579.73 |
| Apr 13 2015 |
24948 |
579.73 |
| Apr 06 2015 |
24987 |
579.73 |
| Mar 30 2015 |
24987 |
579.73 |
| Mar 23 2015 |
25006 |
579.73 |
| Mar 16 2015 |
24982 |
579.73 |
| Mar 09 2015 |
24981 |
579.73 |
| Mar 02 2015 |
24968 |
579.73 |
| Feb 23 2015 |
24798 |
579.73 |
| Feb 16 2015 |
24768 |
579.73 |
| Feb 09 2015 |
24778 |
579.73 |
| Feb 02 2015 |
24786 |
579.73 |
| Jan 26 2015 |
24769 |
579.73 |
| Jan 19 2015 |
24738 |
579.73 |
| Jan 12 2015 |
24593 |
579.73 |
| Jan 05 2015 |
24916 |
579.73 |
| Dec 29 2014 |
24936 |
579.73 |
| Dec 22 2014 |
24987 |
579.73 |
| Dec 15 2014 |
24613 |
579.73 |
| Dec 08 2014 |
24889 |
579.73 |
| Dec 01 2014 |
25032 |
579.73 |
| Nov 24 2014 |
25069 |
579.73 |
| Nov 17 2014 |
25322 |
579.73 |
| Nov 10 2014 |
25524 |
579.73 |
| Nov 03 2014 |
25450 |
579.73 |
| Oct 27 2014 |
25464 |
579.73 |
| Oct 20 2014 |
25602 |
579.73 |
| Oct 13 2014 |
25077 |
574.63 |
| Oct 06 2014 |
24652 |
574.63 |
| Sep 29 2014 |
24475 |
570.69 |
| Sep 22 2014 |
25283 |
579.05 |
| Sep 15 2014 |
25010 |
579.05 |
| Sep 08 2014 |
26691 |
601.9 |
| Sep 01 2014 |
26787 |
601.9 |
| Aug 25 2014 |
26838 |
601.9 |
| Aug 18 2014 |
26851 |
601.9 |
| Aug 11 2014 |
26850 |
601.9 |
| Aug 04 2014 |
26850 |
601.9 |
| Jul 28 2014 |
26850 |
601.9 |
| Jul 21 2014 |
26868 |
601.9 |
| Jul 14 2014 |
26869 |
601.9 |
| Jul 07 2014 |
26869 |
601.9 |
| Jun 30 2014 |
26869 |
601.9 |
| Jun 23 2014 |
26869 |
601.9 |
| Jun 16 2014 |
26869 |
601.9 |
| Jun 09 2014 |
26869 |
601.9 |
| Jun 02 2014 |
26869 |
601.9 |
| May 26 2014 |
26869 |
601.9 |
| May 19 2014 |
26869 |
601.9 |
| May 12 2014 |
26870 |
601.9 |
| May 05 2014 |
26870 |
601.9 |
| Apr 28 2014 |
26871 |
601.9 |
| Apr 21 2014 |
26871 |
601.9 |
| Apr 14 2014 |
26884 |
601.9 |
| Apr 07 2014 |
26884 |
601.9 |
| Mar 31 2014 |
26885 |
601.9 |
| Mar 24 2014 |
26885 |
601.9 |
| Mar 17 2014 |
26885 |
601.9 |
| Mar 10 2014 |
26884 |
601.9 |
| Mar 03 2014 |
26884 |
601.9 |
| Feb 24 2014 |
26878 |
601.9 |
| Feb 17 2014 |
26898 |
601.9 |
| Feb 10 2014 |
26896 |
601.9 |
| Feb 03 2014 |
26891 |
601.9 |
| Jan 27 2014 |
26949 |
601.9 |
| Jan 20 2014 |
26894 |
601.9 |
| Jan 13 2014 |
26714 |
601.9 |
| Jan 06 2014 |
26651 |
601.9 |
| Dec 30 2013 |
26816 |
601.9 |
| Dec 23 2013 |
26608 |
601.9 |
| Dec 16 2013 |
26365 |
601.9 |
| Dec 09 2013 |
26403 |
601.9 |
| Dec 02 2013 |
26681 |
601.9 |
| Nov 25 2013 |
27126 |
601.9 |
| Nov 18 2013 |
27216 |
602.44 |
| Nov 11 2013 |
27255 |
602.44 |
| Nov 04 2013 |
27115 |
602.44 |
| Oct 28 2013 |
26814 |
602.44 |
| Oct 21 2013 |
27797 |
623.38 |
| Oct 14 2013 |
27813 |
623.56 |
| Oct 07 2013 |
27018 |
618.57 |
| Sep 30 2013 |
25882 |
605.43 |
| Sep 23 2013 |
25806 |
605.43 |
| Sep 16 2013 |
26591 |
620.58 |
| Sep 09 2013 |
24078 |
588.69 |
| Sep 02 2013 |
24260 |
588.69 |
| Aug 26 2013 |
24204 |
588.69 |
| Aug 19 2013 |
24229 |
588.69 |
| Aug 12 2013 |
24230 |
588.69 |
| Aug 05 2013 |
24232 |
588.69 |
| Jul 29 2013 |
24233 |
588.69 |
| Jul 22 2013 |
24278 |
588.69 |
| Jul 15 2013 |
24278 |
588.69 |
| Jul 08 2013 |
24279 |
588.69 |
| Jul 01 2013 |
24279 |
588.69 |
| Jun 24 2013 |
24280 |
588.69 |
| Jun 17 2013 |
24280 |
588.69 |
| Jun 10 2013 |
24280 |
588.69 |
| Jun 03 2013 |
24280 |
588.69 |
| May 27 2013 |
24280 |
588.69 |
| May 20 2013 |
24280 |
588.69 |
| May 13 2013 |
24280 |
588.69 |
| May 06 2013 |
24280 |
588.69 |
| Apr 29 2013 |
24280 |
588.69 |
| Apr 22 2013 |
24242 |
588.69 |
| Apr 15 2013 |
24249 |
588.69 |
| Apr 08 2013 |
24249 |
588.69 |
| Apr 01 2013 |
24249 |
588.69 |
| Mar 25 2013 |
24236 |
588.69 |
| Mar 18 2013 |
24236 |
588.69 |
| Mar 11 2013 |
24236 |
588.69 |
| Mar 04 2013 |
24236 |
588.69 |
| Feb 25 2013 |
24236 |
588.69 |
| Feb 18 2013 |
24238 |
588.69 |
| Feb 11 2013 |
24247 |
588.69 |
| Feb 04 2013 |
24214 |
588.69 |
| Jan 28 2013 |
24260 |
588.69 |
| Jan 21 2013 |
24274 |
588.69 |
| Jan 14 2013 |
24399 |
588.69 |
| Jan 07 2013 |
24361 |
588.69 |
| Dec 31 2012 |
24346 |
588.69 |
| Dec 24 2012 |
24357 |
588.69 |
| Dec 17 2012 |
24350 |
588.69 |
| Dec 10 2012 |
24110 |
588.69 |
| Dec 03 2012 |
23072 |
572.29 |
| Nov 26 2012 |
22973 |
572.29 |
| Nov 19 2012 |
23030 |
572.29 |
| Nov 12 2012 |
21835 |
555.31 |
| Nov 05 2012 |
21828 |
554.71 |
| Oct 29 2012 |
21987 |
554.71 |
| Oct 22 2012 |
21286 |
547.65 |
| Oct 15 2012 |
19752 |
530.97 |
| Oct 02 2012 |
19047 |
530.97 |
| Sep 26 2012 |
19019 |
530.97 |
| Sep 20 2012 |
18432 |
526.15 |
| Sep 13 2012 |
18182 |
526.15 |
| Jan 19 2012 |
20287 |
565.55 |
| Dec 29 2011 |
20179 |
565.58 |
| Dec 13 2011 |
19942 |
565.6 |
| Dec 09 2011 |
19978 |
565.6 |
| Dec 01 2011 |
19332 |
555.92 |
| Nov 25 2011 |
19566 |
555.92 |
| Nov 17 2011 |
19519 |
555.92 |
| Nov 10 2011 |
19629 |
553.3 |
| Nov 04 2011 |
19413 |
549.52 |
| Oct 28 2011 |
19287 |
549.52 |
| Oct 21 2011 |
20346 |
562.68 |
| Oct 14 2011 |
19583 |
554.46 |
| Oct 07 2011 |
22850 |
608.17 |
| Sep 30 2011 |
15358 |
505.84 |
| Sep 27 2011 |
14989 |
505.95 |
| Sep 23 2011 |
17523 |
540.79 |
| Sep 16 2011 |
18027 |
557.25 |
| Sep 09 2011 |
19150 |
583.79 |
| Jan 13 2011 |
18860 |
583.96 |
| Dec 28 2010 |
19062 |
583.96 |
| Dec 14 2010 |
18863 |
583.97 |
| Dec 03 2010 |
19068 |
583.97 |
| Nov 26 2010 |
19099 |
583.97 |
| Nov 19 2010 |
19035 |
583.97 |
| Nov 12 2010 |
19045 |
588.98 |
| Nov 04 2010 |
18945 |
583.98 |
| Oct 28 2010 |
18456 |
583.98 |
| Oct 22 2010 |
18612 |
589.29 |
| Oct 14 2010 |
18153 |
585.84 |
| Oct 05 2010 |
16967 |
588.4 |
| Sep 29 2010 |
16801 |
576.7 |
| Sep 24 2010 |
16113 |
576.7 |
| Sep 17 2010 |
15840 |
585.68 |
| Sep 10 2010 |
15514 |
585.68 |
| Aug 15 2010 |
12747 |
582.96 |
| Jan 29 2010 |
15477 |
585.68 |
| Jan 15 2010 |
15419 |
585.68 |
| Jan 08 2010 |
15272 |
585.68 |
| Dec 18 2009 |
14800 |
585.68 |
| Dec 09 2009 |
14600 |
585.68 |
| Dec 04 2009 |
14197 |
585.68 |
| Nov 27 2009 |
14036 |
585.68 |
| Nov 20 2009 |
13546 |
585.68 |
| Nov 13 2009 |
12589 |
579.44 |
| Nov 06 2009 |
12827 |
589.29 |
| Oct 30 2009 |
15922 |
604.5 |
| Oct 23 2009 |
15231 |
600.84 |
| Oct 16 2009 |
16304 |
629.37 |
| Oct 09 2009 |
15671 |
618.57 |
| Oct 02 2009 |
15513 |
635.43 |
| Sep 25 2009 |
14972 |
647.31 |
| Sep 18 2009 |
14211 |
630.22 |
| Sep 11 2009 |
14064 |
630.22 |
| Jan 30 2009 |
13845 |
630.18 |
| Jan 09 2009 |
12497 |
630.18 |
| Dec 18 2008 |
12245 |
630.18 |
| Dec 12 2008 |
12168 |
630.18 |
| Dec 05 2008 |
12194 |
630.18 |
| Nov 28 2008 |
11778 |
630.18 |
| Nov 21 2008 |
11701 |
630.18 |
| Nov 14 2008 |
11340 |
630.18 |
| Nov 07 2008 |
11050 |
623.52 |
| Oct 31 2008 |
10175 |
616.73 |
| Oct 24 2008 |
9810 |
617.21 |
| Oct 17 2008 |
8620 |
606.3 |
| Oct 10 2008 |
8743 |
627.65 |
| Oct 03 2008 |
8216 |
648.64 |
| Sep 26 2008 |
7637 |
648.64 |
