| Dec 22 2022 |
1652 |
516.5 |
| Dec 15 2022 |
1647 |
516.5 |
| Dec 08 2022 |
1632 |
516.5 |
| Dec 01 2022 |
1603 |
516.5 |
| Nov 24 2022 |
1616 |
516.5 |
| Nov 17 2022 |
1584 |
516.5 |
| Nov 10 2022 |
1554 |
516.5 |
| Nov 03 2022 |
1509 |
516.5 |
| Oct 27 2022 |
1414 |
516.5 |
| Oct 20 2022 |
1374 |
516.5 |
| Oct 13 2022 |
1361 |
516.5 |
| Oct 06 2022 |
1323 |
516.5 |
| Sep 29 2022 |
1282 |
516.5 |
| Sep 22 2022 |
1264 |
516.5 |
| Sep 15 2022 |
1252 |
516.5 |
| Sep 08 2022 |
1255 |
516.5 |
| Sep 01 2022 |
1260 |
516.5 |
| Aug 25 2022 |
1257 |
516.5 |
| Aug 18 2022 |
1256 |
516.5 |
| Aug 11 2022 |
1257 |
516.5 |
| Aug 04 2022 |
1250 |
516.5 |
| Jul 28 2022 |
1250 |
516.5 |
| Jul 21 2022 |
1250 |
516.5 |
| Jul 14 2022 |
1250 |
516.5 |
| Jul 07 2022 |
1250 |
516.5 |
| Jun 30 2022 |
1250 |
516.5 |
| Jun 23 2022 |
1243 |
516.5 |
| Jun 16 2022 |
1243 |
516.5 |
| Jun 09 2022 |
1247 |
516.5 |
| Jun 02 2022 |
1247 |
516.5 |
| May 26 2022 |
1245 |
516.5 |
| May 19 2022 |
1245 |
516.5 |
| May 12 2022 |
1245 |
516.5 |
| May 05 2022 |
1245 |
516.5 |
| Apr 28 2022 |
1245 |
516.5 |
| Apr 21 2022 |
1245 |
516.5 |
| Apr 14 2022 |
1245 |
516.5 |
| Apr 07 2022 |
1245 |
516.5 |
| Mar 31 2022 |
1245 |
516.5 |
| Mar 24 2022 |
1245 |
516.5 |
| Mar 17 2022 |
1245 |
516.5 |
| Mar 10 2022 |
1245 |
516.5 |
| Mar 03 2022 |
1245 |
516.5 |
| Feb 24 2022 |
1247 |
516.5 |
| Feb 17 2022 |
1247 |
516.5 |
| Feb 10 2022 |
1248 |
516.5 |
| Feb 03 2022 |
1253 |
516.5 |
| Jan 27 2022 |
1257 |
516.5 |
| Jan 20 2022 |
1233 |
516.5 |
| Jan 13 2022 |
1235 |
516.5 |
| Jan 06 2022 |
1264 |
516.5 |
| Dec 30 2021 |
1271 |
516.5 |
| Dec 23 2021 |
1276 |
516.5 |
| Dec 16 2021 |
1269 |
516.5 |
| Dec 09 2021 |
1278 |
516.5 |
| Dec 02 2021 |
1302 |
516.5 |
| Nov 25 2021 |
1324 |
516.5 |
| Nov 18 2021 |
1337 |
516.5 |
| Nov 11 2021 |
1330 |
516.5 |
| Nov 04 2021 |
1362 |
516.5 |
| Oct 28 2021 |
1440 |
520.33 |
| Oct 21 2021 |
1476 |
520.33 |
| Oct 14 2021 |
773 |
507.85 |
| Oct 07 2021 |
747 |
509.12 |
| Oct 19 2018 |
19559 |
498.59 |
| Oct 12 2018 |
19474 |
498.59 |
| Oct 05 2018 |
20103 |
508.08 |
| Sep 28 2018 |
18429 |
490.38 |
| Sep 21 2018 |
18421 |
490.38 |
| Sep 14 2018 |
18209 |
490.38 |
| Sep 07 2018 |
18101 |
490.38 |
| Aug 31 2018 |
17936 |
490.38 |
| Aug 24 2018 |
17854 |
490.38 |
| Aug 17 2018 |
17840 |
490.38 |
| Aug 10 2018 |
17850 |
490.38 |
| Aug 03 2018 |
17872 |
490.38 |
| Jul 27 2018 |
17886 |
490.38 |
| Jul 20 2018 |
17904 |
490.38 |
| Jul 13 2018 |
17907 |
490.38 |
| Jul 06 2018 |
17877 |
490.38 |
| Jun 29 2018 |
17941 |
490.38 |
| Jun 22 2018 |
17941 |
490.38 |
| Jun 15 2018 |
17966 |
490.38 |
| Jun 08 2018 |
17994 |
490.38 |
| Jun 01 2018 |
17982 |
490.38 |
| May 25 2018 |
18002 |
490.38 |
| May 18 2018 |
17967 |
490.38 |
| May 11 2018 |
17993 |
490.38 |
| May 04 2018 |
18078 |
490.38 |
| Apr 27 2018 |
18069 |
490.38 |
| Apr 20 2018 |
18119 |
490.38 |
| Apr 13 2018 |
18114 |
490.38 |
| Apr 06 2018 |
18114 |
490.38 |
| Mar 30 2018 |
18114 |
490.38 |
| Mar 23 2018 |
18114 |
490.38 |
| Mar 16 2018 |
18100 |
490.38 |
| Mar 09 2018 |
18100 |
490.38 |
| Mar 02 2018 |
18105 |
490.38 |
| Feb 23 2018 |
18097 |
490.38 |
| Feb 16 2018 |
18111 |
490.38 |
| Feb 09 2018 |
18100 |
490.38 |
| Feb 02 2018 |
18115 |
490.38 |
| Jan 26 2018 |
18147 |
490.38 |
| Jan 19 2018 |
18090 |
490.38 |
| Jan 12 2018 |
17653 |
490.38 |
| Jan 05 2018 |
17882 |
490.38 |
| Dec 29 2017 |
17927 |
490.38 |
| Dec 22 2017 |
17904 |
490.38 |
| Dec 15 2017 |
17877 |
490.38 |
| Dec 08 2017 |
18235 |
490.38 |
| Dec 01 2017 |
18373 |
490.38 |
| Nov 24 2017 |
18414 |
490.38 |
| Nov 17 2017 |
18608 |
490.38 |
| Nov 10 2017 |
19113 |
490.38 |
| Nov 03 2017 |
19121 |
490.38 |
| Oct 27 2017 |
18669 |
486.28 |
| Oct 20 2017 |
18676 |
486.28 |
| Oct 13 2017 |
18424 |
486.28 |
| Sep 15 2017 |
21195 |
515.62 |
| Sep 08 2017 |
20988 |
515.62 |
| Sep 01 2017 |
21613 |
522.1 |
| Aug 25 2017 |
21595 |
522.1 |
| Aug 18 2017 |
21626 |
522.1 |
| Aug 11 2017 |
21513 |
522.1 |
| Aug 04 2017 |
21540 |
522.1 |
| Jul 28 2017 |
21536 |
522.1 |
| Jul 21 2017 |
21559 |
522.1 |
| Jul 14 2017 |
21559 |
522.1 |
| Jul 07 2017 |
21555 |
522.1 |
| Jun 30 2017 |
21562 |
522.1 |
| Jun 23 2017 |
21562 |
522.1 |
| Jun 16 2017 |
21557 |
522.1 |
| Jun 09 2017 |
21530 |
522.1 |
| Jun 02 2017 |
21537 |
522.1 |
| May 26 2017 |
21357 |
522.1 |
| May 19 2017 |
21386 |
522.1 |
| May 12 2017 |
21324 |
522.1 |
| May 05 2017 |
21250 |
522.1 |
| Apr 28 2017 |
21220 |
522.1 |
| Apr 21 2017 |
21188 |
522.1 |
| Apr 14 2017 |
21223 |
522.1 |
| Apr 07 2017 |
21224 |
522.1 |
| Mar 31 2017 |
21223 |
522.1 |
| Mar 24 2017 |
21225 |
522.1 |
| Mar 17 2017 |
21216 |
522.1 |
| Mar 10 2017 |
21235 |
522.1 |
| Mar 03 2017 |
21235 |
522.1 |
| Feb 24 2017 |
21239 |
522.1 |
| Feb 17 2017 |
21257 |
522.1 |
| Feb 10 2017 |
21279 |
522.1 |
| Feb 03 2017 |
21272 |
522.1 |
| Jan 27 2017 |
21254 |
522.1 |
| Jan 20 2017 |
21274 |
522.1 |
| Jan 13 2017 |
21302 |
522.1 |
| Jan 06 2017 |
21582 |
522.1 |
| Dec 30 2016 |
21667 |
522.1 |
| Dec 23 2016 |
21663 |
522.1 |
| Dec 16 2016 |
21725 |
522.1 |
| Dec 09 2016 |
21869 |
522.1 |
| Dec 02 2016 |
22339 |
522.1 |
| Nov 25 2016 |
21336 |
513.26 |
| Nov 18 2016 |
21628 |
513.26 |
| Nov 11 2016 |
21948 |
513.26 |
| Nov 04 2016 |
21866 |
511.57 |
| Oct 28 2016 |
21858 |
511.57 |
| Oct 21 2016 |
20295 |
496.39 |
| Oct 14 2016 |
18297 |
479.78 |
| Oct 07 2016 |
16608 |
465.58 |
| Sep 30 2016 |
15421 |
455.18 |
| Sep 23 2016 |
14480 |
449.64 |
| Sep 16 2016 |
14170 |
449.64 |
| Sep 09 2016 |
14079 |
449.64 |
| Sep 02 2016 |
14039 |
449.64 |
| Aug 26 2016 |
14075 |
449.64 |
| Aug 19 2016 |
13774 |
449.64 |
| Aug 12 2016 |
13763 |
449.64 |
| Aug 05 2016 |
13780 |
449.64 |
| Jul 29 2016 |
13781 |
449.64 |
| Jul 22 2016 |
13762 |
449.64 |
| Jun 28 2016 |
13763 |
449.64 |
| Jun 21 2016 |
13817 |
449.64 |
| Jun 14 2016 |
13817 |
449.64 |
| Jun 07 2016 |
13818 |
449.64 |
| May 31 2016 |
13823 |
449.64 |
| May 24 2016 |
13823 |
449.64 |
| May 17 2016 |
13811 |
449.64 |
| May 10 2016 |
13811 |
449.64 |
| May 03 2016 |
13812 |
449.64 |
| Apr 26 2016 |
13812 |
449.64 |
| Apr 19 2016 |
13799 |
449.64 |
| Apr 12 2016 |
13834 |
449.64 |
| Apr 05 2016 |
13834 |
449.64 |
| Mar 29 2016 |
13834 |
449.64 |
| Mar 22 2016 |
13826 |
449.64 |
| Mar 15 2016 |
13824 |
449.64 |
| Mar 08 2016 |
13838 |
449.64 |
| Mar 01 2016 |
13834 |
449.64 |
| Feb 23 2016 |
13831 |
449.64 |
| Feb 16 2016 |
13778 |
449.64 |
| Feb 09 2016 |
13778 |
449.64 |
| Feb 02 2016 |
13725 |
449.64 |
| Jan 26 2016 |
13759 |
449.64 |
| Jan 19 2016 |
13770 |
449.64 |
| Jan 12 2016 |
13353 |
449.64 |
| Jan 05 2016 |
13707 |
449.64 |
| Dec 29 2015 |
13726 |
449.64 |
| Dec 22 2015 |
13585 |
449.64 |
| Dec 15 2015 |
13485 |
449.64 |
| Dec 08 2015 |
13687 |
449.64 |
| Dec 01 2015 |
13660 |
449.64 |
| Nov 24 2015 |
13553 |
449.64 |
| Nov 17 2015 |
13268 |
449.64 |
| Nov 10 2015 |
13227 |
449.64 |
| Nov 03 2015 |
13427 |
451.16 |
| Oct 27 2015 |
13406 |
451.16 |
| Oct 20 2015 |
12553 |
444.32 |
| Oct 13 2015 |
12934 |
452.15 |
| Oct 06 2015 |
12930 |
452.15 |
| Sep 29 2015 |
13392 |
455.77 |
| Sep 22 2015 |
25388 |
461.46 |
| Sep 15 2015 |
13565 |
468.2 |
| Sep 14 2015 |
14202 |
468.2 |
| Sep 07 2015 |
14188 |
468.2 |
| Aug 31 2015 |
14194 |
468.2 |
| Aug 24 2015 |
14090 |
467.96 |
| Aug 17 2015 |
14111 |
467.96 |
| Aug 10 2015 |
14124 |
467.96 |
| Aug 03 2015 |
14124 |
467.96 |
| Jul 27 2015 |
14124 |
467.96 |
| Jul 20 2015 |
14123 |
467.96 |
| Jul 13 2015 |
14123 |
467.96 |
| Jul 06 2015 |
14123 |
467.96 |
| Jun 29 2015 |
14123 |
467.96 |
| Jun 22 2015 |
14123 |
467.96 |
| Jun 15 2015 |
14123 |
467.96 |
| Jun 08 2015 |
14225 |
467.96 |
| Jun 01 2015 |
14225 |
467.96 |
| May 25 2015 |
14225 |
467.96 |
| May 18 2015 |
14225 |
467.96 |
| May 11 2015 |
14225 |
467.96 |
| May 04 2015 |
14225 |
467.96 |
| Apr 27 2015 |
14212 |
467.96 |
| Apr 20 2015 |
14199 |
467.96 |
| Apr 13 2015 |
14199 |
467.96 |
| Apr 06 2015 |
14222 |
467.96 |
| Mar 30 2015 |
14222 |
467.96 |
| Mar 23 2015 |
14239 |
467.96 |
| Mar 16 2015 |
14232 |
467.96 |
| Mar 09 2015 |
14231 |
467.96 |
| Mar 02 2015 |
14216 |
467.96 |
| Feb 23 2015 |
14114 |
467.96 |
| Feb 16 2015 |
14096 |
467.96 |
| Feb 09 2015 |
14107 |
467.96 |
| Feb 02 2015 |
14114 |
467.96 |
| Jan 26 2015 |
14102 |
467.96 |
| Jan 19 2015 |
14084 |
467.96 |
| Jan 12 2015 |
13974 |
467.96 |
| Jan 05 2015 |
14263 |
467.96 |
| Dec 29 2014 |
14251 |
467.96 |
| Dec 22 2014 |
14292 |
467.96 |
| Dec 15 2014 |
14043 |
467.96 |
| Dec 08 2014 |
14932 |
475.5 |
| Dec 01 2014 |
14979 |
475.3 |
| Nov 24 2014 |
15007 |
475.3 |
| Nov 17 2014 |
15902 |
482.98 |
| Nov 10 2014 |
16059 |
483.59 |
| Nov 03 2014 |
16103 |
484.88 |
| Oct 27 2014 |
16679 |
490.26 |
| Oct 20 2014 |
16864 |
490.26 |
| Oct 13 2014 |
16738 |
490.26 |
| Oct 06 2014 |
16172 |
487.03 |
| Sep 29 2014 |
16045 |
483.78 |
| Sep 22 2014 |
16140 |
483.78 |
| Sep 15 2014 |
16013 |
483.78 |
| Sep 08 2014 |
15946 |
483.27 |
| Sep 01 2014 |
15155 |
475.15 |
| Aug 25 2014 |
15167 |
475.15 |
| Aug 18 2014 |
15174 |
475.15 |
| Aug 11 2014 |
15174 |
475.15 |
| Aug 04 2014 |
15174 |
475.15 |
| Jul 28 2014 |
15174 |
475.15 |
| Jul 21 2014 |
15193 |
475.15 |
| Jul 14 2014 |
15193 |
475.15 |
| Jul 07 2014 |
15193 |
475.15 |
| Jun 30 2014 |
15193 |
475.15 |
| Jun 23 2014 |
15193 |
475.15 |
| Jun 16 2014 |
15193 |
475.15 |
| Jun 09 2014 |
15193 |
475.15 |
| Jun 02 2014 |
15193 |
475.15 |
| May 26 2014 |
15193 |
475.15 |
| May 19 2014 |
15193 |
475.15 |
| May 12 2014 |
15194 |
475.15 |
| May 05 2014 |
15194 |
475.15 |
| Apr 28 2014 |
15195 |
475.15 |
| Apr 21 2014 |
15195 |
475.15 |
| Apr 14 2014 |
15219 |
475.15 |
| Apr 07 2014 |
15219 |
475.15 |
| Mar 31 2014 |
15220 |
475.15 |
| Mar 24 2014 |
15220 |
475.15 |
| Mar 17 2014 |
15220 |
475.15 |
| Mar 10 2014 |
15220 |
475.15 |
| Mar 03 2014 |
15220 |
475.15 |
| Feb 24 2014 |
15215 |
475.15 |
| Feb 17 2014 |
15230 |
475.15 |
| Feb 10 2014 |
15228 |
475.15 |
| Feb 03 2014 |
15216 |
475.15 |
| Jan 27 2014 |
15282 |
475.15 |
| Jan 20 2014 |
15245 |
475.15 |
| Jan 13 2014 |
15061 |
475.15 |
| Jan 06 2014 |
15032 |
475.15 |
| Dec 30 2013 |
15161 |
475.15 |
| Dec 23 2013 |
14949 |
475.15 |
| Dec 16 2013 |
14769 |
475.15 |
| Dec 09 2013 |
14805 |
475.15 |
| Dec 02 2013 |
15005 |
475.15 |
| Nov 25 2013 |
15256 |
475.15 |
| Nov 18 2013 |
15337 |
475.15 |
| Nov 11 2013 |
15325 |
475.15 |
| Nov 04 2013 |
15231 |
475.15 |
| Oct 28 2013 |
14097 |
465.51 |
| Oct 21 2013 |
13260 |
460.18 |
| Oct 14 2013 |
13201 |
460.18 |
| Oct 07 2013 |
13135 |
459.71 |
| Sep 30 2013 |
12085 |
449.76 |
| Sep 23 2013 |
12396 |
452.95 |
| Sep 16 2013 |
12140 |
450.15 |
| Sep 09 2013 |
11131 |
439.5 |
| Sep 02 2013 |
11205 |
439.5 |
| Aug 26 2013 |
11176 |
439.5 |
| Aug 19 2013 |
11196 |
439.5 |
| Aug 12 2013 |
11196 |
439.5 |
| Aug 05 2013 |
11198 |
439.5 |
| Jul 29 2013 |
11199 |
439.5 |
| Jul 22 2013 |
11236 |
439.5 |
| Jul 15 2013 |
11236 |
439.5 |
| Jul 08 2013 |
11236 |
439.5 |
| Jul 01 2013 |
11236 |
439.5 |
| Jun 24 2013 |
11237 |
439.5 |
| Jun 17 2013 |
11237 |
439.5 |
| Jun 10 2013 |
11237 |
439.5 |
| Jun 03 2013 |
11237 |
439.5 |
| May 27 2013 |
11237 |
439.5 |
| May 20 2013 |
11237 |
439.5 |
| May 13 2013 |
11237 |
439.5 |
| May 06 2013 |
11237 |
439.5 |
| Apr 29 2013 |
11237 |
439.5 |
| Apr 22 2013 |
11208 |
439.5 |
| Apr 15 2013 |
11216 |
439.5 |
| Apr 08 2013 |
11216 |
439.5 |
| Apr 01 2013 |
11216 |
439.5 |
| Mar 25 2013 |
11208 |
439.5 |
| Mar 18 2013 |
11208 |
439.5 |
| Mar 11 2013 |
11208 |
439.5 |
| Mar 04 2013 |
11208 |
439.5 |
| Feb 25 2013 |
11208 |
439.5 |
| Feb 18 2013 |
11215 |
439.5 |
| Feb 11 2013 |
11224 |
439.5 |
| Feb 04 2013 |
11196 |
439.5 |
| Jan 28 2013 |
11248 |
439.5 |
| Jan 21 2013 |
11263 |
439.5 |
| Jan 14 2013 |
10704 |
432.6 |
| Jan 07 2013 |
10670 |
432.6 |
| Dec 31 2012 |
10677 |
432.6 |
| Dec 24 2012 |
10682 |
432.6 |
| Dec 17 2012 |
10694 |
432.6 |
| Dec 10 2012 |
10564 |
432.6 |
| Dec 03 2012 |
10727 |
432.6 |
| Nov 26 2012 |
10614 |
432.6 |
| Nov 19 2012 |
10714 |
432.6 |
| Nov 12 2012 |
10784 |
432.6 |
| Nov 05 2012 |
10772 |
432.6 |
| Oct 29 2012 |
11943 |
444.05 |
| Oct 22 2012 |
11976 |
444.05 |
| Oct 15 2012 |
11933 |
444.89 |
| Oct 02 2012 |
13160 |
461.28 |
| Sep 26 2012 |
13132 |
461.28 |
| Sep 20 2012 |
14136 |
474.44 |
| Sep 13 2012 |
13957 |
474.44 |
| Jan 19 2012 |
15583 |
502.19 |
| Dec 29 2011 |
14728 |
493.2 |
| Dec 13 2011 |
14556 |
493.21 |
| Dec 09 2011 |
14583 |
493.21 |
| Dec 01 2011 |
15341 |
502.97 |
| Nov 25 2011 |
14754 |
493.42 |
| Nov 17 2011 |
15454 |
502.98 |
| Nov 10 2011 |
15701 |
502.98 |
| Nov 04 2011 |
15682 |
502.98 |
| Oct 28 2011 |
15205 |
498.13 |
| Oct 21 2011 |
15756 |
503.38 |
| Oct 14 2011 |
16057 |
508.68 |
| Oct 07 2011 |
15709 |
508.01 |
| Sep 30 2011 |
16166 |
516.11 |
| Sep 27 2011 |
16696 |
528.1 |
| Sep 23 2011 |
17036 |
534.57 |
| Sep 16 2011 |
15016 |
514.16 |
| Sep 09 2011 |
15333 |
523.83 |
| Jan 13 2011 |
15041 |
523.08 |
| Dec 28 2010 |
15261 |
523.03 |
| Dec 14 2010 |
15700 |
532.02 |
| Dec 03 2010 |
12962 |
490.93 |
| Nov 26 2010 |
14111 |
506.26 |
| Nov 19 2010 |
16257 |
539.97 |
| Nov 12 2010 |
15972 |
539.82 |
| Nov 04 2010 |
16077 |
538.99 |
| Oct 28 2010 |
15364 |
534.87 |
| Oct 22 2010 |
15206 |
534.74 |
| Oct 14 2010 |
14961 |
534.57 |
| Oct 05 2010 |
13241 |
523.08 |
| Sep 29 2010 |
12842 |
512.96 |
| Sep 24 2010 |
12353 |
512.96 |
| Sep 17 2010 |
12843 |
528.69 |
| Sep 10 2010 |
12595 |
528.69 |
| Aug 15 2010 |
10724 |
531.17 |
| Jan 29 2010 |
12566 |
528.69 |
| Jan 15 2010 |
12511 |
528.69 |
| Jan 08 2010 |
12371 |
528.69 |
| Dec 18 2009 |
11947 |
528.69 |
| Dec 09 2009 |
12206 |
538 |
| Dec 04 2009 |
12205 |
544.13 |
| Nov 27 2009 |
12083 |
543.29 |
| Nov 20 2009 |
11618 |
542.39 |
| Nov 13 2009 |
11002 |
542.39 |
| Nov 06 2009 |
10980 |
545.78 |
| Oct 30 2009 |
13879 |
564.49 |
| Oct 23 2009 |
13384 |
564.49 |
| Oct 16 2009 |
12929 |
560.24 |
| Oct 09 2009 |
13034 |
565.05 |
| Oct 02 2009 |
12213 |
560.58 |
| Sep 25 2009 |
11304 |
554.24 |
| Sep 18 2009 |
11077 |
554.71 |
| Sep 11 2009 |
10796 |
550.67 |
| Jan 30 2009 |
10619 |
550.67 |
| Jan 09 2009 |
9705 |
550.67 |
| Dec 18 2008 |
9477 |
550.67 |
| Dec 12 2008 |
9458 |
550.67 |
| Dec 05 2008 |
9488 |
550.67 |
| Nov 28 2008 |
8845 |
540.38 |
| Nov 21 2008 |
8780 |
540.38 |
| Nov 14 2008 |
8554 |
540.38 |
| Nov 07 2008 |
8431 |
540.38 |
| Oct 31 2008 |
8168 |
548.91 |
| Oct 24 2008 |
8039 |
551.66 |
| Oct 17 2008 |
7286 |
551.66 |
| Oct 10 2008 |
7136 |
555 |
| Oct 03 2008 |
7618 |
609.32 |
| Sep 26 2008 |
7096 |
609.32 |
