| Dec 03 2010 |
10431 |
457.87 |
| Nov 26 2010 |
10437 |
457.87 |
| Nov 19 2010 |
10348 |
457.87 |
| Nov 12 2010 |
10193 |
457.87 |
| Nov 04 2010 |
11253 |
471.97 |
| Oct 28 2010 |
10880 |
472.01 |
| Oct 22 2010 |
10952 |
474.78 |
| Oct 14 2010 |
10691 |
473.05 |
| Oct 05 2010 |
10002 |
473.64 |
| Sep 29 2010 |
10232 |
473.64 |
| Sep 24 2010 |
10129 |
477.47 |
| Sep 17 2010 |
9735 |
477.47 |
| Sep 10 2010 |
9554 |
477.47 |
| Aug 15 2010 |
7993 |
473.64 |
| Jan 29 2010 |
9546 |
477.47 |
| Jan 15 2010 |
9499 |
477.47 |
| Jan 08 2010 |
9372 |
477.47 |
| Dec 18 2009 |
8991 |
477.47 |
| Dec 09 2009 |
9153 |
482.37 |
| Dec 04 2009 |
8938 |
482.37 |
| Nov 27 2009 |
8894 |
482.37 |
| Nov 20 2009 |
8553 |
482.37 |
| Nov 13 2009 |
8050 |
482.37 |
| Nov 06 2009 |
7858 |
480.31 |
| Oct 30 2009 |
8406 |
468.28 |
| Oct 23 2009 |
7839 |
465.07 |
| Oct 16 2009 |
7666 |
464.43 |
| Oct 09 2009 |
7572 |
464.43 |
| Oct 02 2009 |
7283 |
464.43 |
| Sep 25 2009 |
7162 |
468.48 |
| Sep 18 2009 |
8199 |
493.87 |
| Sep 11 2009 |
8110 |
493.87 |
| Jan 30 2009 |
7956 |
493.87 |
| Jan 09 2009 |
7353 |
493.87 |
| Dec 18 2008 |
7138 |
493.87 |
| Dec 12 2008 |
7159 |
493.87 |
| Dec 05 2008 |
7670 |
505.38 |
| Nov 28 2008 |
8153 |
522.95 |
| Nov 21 2008 |
8124 |
522.95 |
| Nov 14 2008 |
7908 |
522.95 |
| Nov 07 2008 |
7757 |
522.95 |
| Oct 31 2008 |
7272 |
522.95 |
| Oct 24 2008 |
7099 |
522.95 |
| Oct 17 2008 |
6272 |
517.81 |
| Oct 10 2008 |
6066 |
517.81 |
| Oct 03 2008 |
5908 |
530.69 |
| Sep 26 2008 |
5529 |
530.69 |
