| Apr 23 2024 |
2078 |
325.46 |
| Apr 18 2024 |
2078 |
325.46 |
| Apr 11 2024 |
2078 |
325.46 |
| Apr 04 2024 |
2078 |
325.46 |
| Mar 28 2024 |
2078 |
325.46 |
| Mar 21 2024 |
2078 |
325.46 |
| Mar 14 2024 |
2078 |
325.46 |
| Mar 07 2024 |
2078 |
325.46 |
| Feb 29 2024 |
2078 |
325.46 |
| Feb 22 2024 |
2080 |
325.46 |
| Feb 15 2024 |
2083 |
325.46 |
| Feb 08 2024 |
2084 |
325.46 |
| Feb 01 2024 |
2088 |
325.46 |
| Jan 25 2024 |
2088 |
325.46 |
| Jan 18 2024 |
2097 |
325.46 |
| Jan 11 2024 |
2067 |
325.46 |
| Jan 04 2024 |
2083 |
325.46 |
| Dec 28 2023 |
2094 |
325.46 |
| Dec 21 2023 |
2087 |
325.46 |
| Dec 14 2023 |
2095 |
325.46 |
| Dec 07 2023 |
2066 |
325.46 |
| Nov 30 2023 |
2085 |
325.46 |
| Nov 23 2023 |
2039 |
325.46 |
| Nov 16 2023 |
2082 |
325.46 |
| Nov 09 2023 |
2117 |
327.15 |
| Nov 02 2023 |
1939 |
318.85 |
| Oct 26 2023 |
1950 |
319.61 |
| Oct 19 2023 |
1961 |
319.61 |
| Oct 12 2023 |
1628 |
306.34 |
| Oct 05 2023 |
1642 |
306.34 |
| Sep 28 2023 |
1642 |
306.34 |
| Sep 21 2023 |
1607 |
304.35 |
| Sep 14 2023 |
1611 |
304.35 |
| Sep 07 2023 |
1615 |
304.62 |
| Aug 31 2023 |
1611 |
304.62 |
| Aug 24 2023 |
1605 |
304.62 |
| Aug 17 2023 |
1600 |
304.62 |
| Aug 10 2023 |
1600 |
304.62 |
| Aug 03 2023 |
1605 |
304.62 |
| Jul 27 2023 |
1602 |
304.62 |
| Jul 20 2023 |
1570 |
304.62 |
| Jul 13 2023 |
1570 |
304.62 |
| Jul 06 2023 |
1568 |
304.62 |
| Jun 29 2023 |
1570 |
304.62 |
| Jun 22 2023 |
1570 |
304.62 |
| Jun 15 2023 |
1570 |
304.62 |
| Jun 08 2023 |
1572 |
304.62 |
| Jun 01 2023 |
1571 |
304.62 |
| May 25 2023 |
1565 |
304.62 |
| May 18 2023 |
1565 |
304.62 |
| May 11 2023 |
1565 |
304.62 |
| May 04 2023 |
1565 |
304.62 |
| Apr 27 2023 |
1567 |
304.62 |
| Apr 20 2023 |
1567 |
304.62 |
| Apr 13 2023 |
1567 |
304.62 |
| Apr 06 2023 |
1569 |
304.62 |
| Mar 30 2023 |
1569 |
304.62 |
| Mar 23 2023 |
1569 |
304.62 |
| Mar 16 2023 |
1569 |
304.62 |
| Mar 09 2023 |
1569 |
304.62 |
| Mar 02 2023 |
1569 |
304.62 |
| Feb 23 2023 |
1568 |
304.62 |
| Feb 16 2023 |
1572 |
304.62 |
| Feb 09 2023 |
1576 |
304.62 |
| Feb 02 2023 |
1579 |
304.62 |
| Jan 26 2023 |
1578 |
304.62 |
| Jan 19 2023 |
1571 |
304.62 |
| Jan 12 2023 |
1536 |
304.62 |
| Jan 05 2023 |
1550 |
304.62 |
| Dec 29 2022 |
1543 |
304.62 |
| Dec 22 2022 |
2317 |
304.62 |
| Dec 15 2022 |
2308 |
304.62 |
| Dec 08 2022 |
2412 |
308.56 |
| Dec 01 2022 |
2375 |
308.56 |
| Nov 24 2022 |
2384 |
308.56 |
| Nov 17 2022 |
2329 |
308.56 |
| Nov 10 2022 |
2286 |
308.56 |
| Nov 03 2022 |
2213 |
308.56 |
| Oct 27 2022 |
2008 |
307.36 |
| Oct 20 2022 |
1941 |
306.18 |
| Oct 13 2022 |
1924 |
306.18 |
| Oct 06 2022 |
1914 |
306.18 |
| Sep 29 2022 |
1825 |
302.89 |
| Sep 22 2022 |
1821 |
302.89 |
| Sep 15 2022 |
1794 |
302.89 |
| Sep 08 2022 |
1734 |
300.7 |
| Sep 01 2022 |
1737 |
300.7 |
| Aug 25 2022 |
1736 |
300.7 |
| Aug 18 2022 |
1735 |
300.7 |
| Aug 11 2022 |
1740 |
300.7 |
| Aug 04 2022 |
1733 |
300.7 |
| Jul 28 2022 |
1733 |
300.7 |
| Jul 21 2022 |
1733 |
300.7 |
| Jul 14 2022 |
1733 |
300.7 |
| Jul 07 2022 |
1733 |
300.7 |
| Jun 30 2022 |
1733 |
300.7 |
| Jun 23 2022 |
1725 |
300.7 |
| Jun 16 2022 |
1725 |
300.7 |
| Jun 09 2022 |
1728 |
300.7 |
| Jun 02 2022 |
1728 |
300.7 |
| May 26 2022 |
1729 |
300.7 |
| May 19 2022 |
1729 |
300.7 |
| May 12 2022 |
1729 |
300.7 |
| May 05 2022 |
1729 |
300.7 |
| Apr 28 2022 |
1726 |
300.7 |
| Apr 21 2022 |
1726 |
300.7 |
| Apr 14 2022 |
1726 |
300.7 |
| Apr 07 2022 |
1726 |
300.7 |
| Mar 31 2022 |
1726 |
300.7 |
| Mar 24 2022 |
1726 |
300.7 |
| Mar 17 2022 |
1724 |
300.7 |
| Mar 10 2022 |
1724 |
300.7 |
| Mar 03 2022 |
1724 |
300.7 |
| Feb 24 2022 |
1718 |
300.7 |
| Feb 17 2022 |
1719 |
300.7 |
| Feb 10 2022 |
1728 |
300.7 |
| Feb 03 2022 |
1734 |
300.7 |
| Jan 27 2022 |
1738 |
300.7 |
| Jan 20 2022 |
1658 |
300.7 |
| Jan 13 2022 |
1682 |
300.7 |
| Jan 06 2022 |
1761 |
300.7 |
| Dec 30 2021 |
1775 |
300.7 |
| Dec 23 2021 |
1789 |
300.7 |
| Dec 16 2021 |
1794 |
300.7 |
| Dec 09 2021 |
1781 |
300.7 |
| Dec 02 2021 |
1829 |
300.7 |
| Nov 25 2021 |
1859 |
300.7 |
| Nov 18 2021 |
1864 |
300.7 |
| Nov 11 2021 |
1832 |
300.7 |
| Nov 04 2021 |
1867 |
300.7 |
| Oct 28 2021 |
1950 |
300.71 |
| Oct 21 2021 |
1981 |
299.74 |
| Oct 14 2021 |
1993 |
299.74 |
| Oct 07 2021 |
1957 |
299.74 |
| Sep 30 2021 |
2004 |
299.74 |
| Sep 23 2021 |
2021 |
299.74 |
| Sep 16 2021 |
2055 |
299.74 |
| Sep 09 2021 |
2079 |
299.74 |
| Sep 02 2021 |
2100 |
299.74 |
| Aug 26 2021 |
2094 |
299.74 |
| Aug 19 2021 |
2098 |
299.74 |
| Aug 12 2021 |
2108 |
299.74 |
| Aug 05 2021 |
2114 |
299.74 |
| Jul 29 2021 |
2114 |
299.74 |
| Jun 03 2021 |
2219 |
299.74 |
| May 21 2021 |
1246 |
299.74 |
| May 14 2021 |
1228 |
299.74 |
| May 07 2021 |
1228 |
299.74 |
| Apr 30 2021 |
1222 |
299.74 |
| Apr 23 2021 |
1222 |
299.74 |
| Apr 16 2021 |
1222 |
299.74 |
| Apr 09 2021 |
1222 |
299.74 |
| Apr 02 2021 |
1222 |
299.74 |
| Mar 26 2021 |
1222 |
299.74 |
| Mar 19 2021 |
1213 |
299.74 |
| Mar 12 2021 |
1213 |
299.74 |
| Mar 05 2021 |
1213 |
299.74 |
| Feb 26 2021 |
1213 |
299.74 |
| Feb 19 2021 |
1190 |
299.74 |
| Feb 12 2021 |
1207 |
299.74 |
| Feb 05 2021 |
1213 |
299.74 |
| Jan 29 2021 |
1241 |
299.74 |
| Jan 22 2021 |
1230 |
299.74 |
| Jan 15 2021 |
1126 |
299.74 |
| Jan 08 2021 |
1545 |
299.74 |
| Jan 01 2021 |
1521 |
299.74 |
| Dec 25 2020 |
1563 |
299.74 |
| Dec 18 2020 |
1576 |
299.74 |
| Dec 11 2020 |
1826 |
299.74 |
| Dec 04 2020 |
2031 |
299.74 |
| Nov 27 2020 |
1963 |
299.74 |
| Nov 20 2020 |
2193 |
302.69 |
| Nov 13 2020 |
2292 |
302.69 |
| Nov 06 2020 |
2427 |
302.69 |
| Oct 30 2020 |
2633 |
305.46 |
| Oct 23 2020 |
2792 |
305.46 |
| Oct 16 2020 |
2981 |
307.79 |
| Oct 09 2020 |
3065 |
307.79 |
| Oct 02 2020 |
3636 |
320.79 |
| Sep 25 2020 |
3693 |
320.79 |
| Sep 18 2020 |
3790 |
320.79 |
| Sep 11 2020 |
3823 |
320.79 |
| Sep 04 2020 |
3872 |
320.79 |
| Aug 28 2020 |
3890 |
320.79 |
| Aug 21 2020 |
3917 |
320.79 |
| Aug 14 2020 |
3923 |
320.79 |
| Aug 07 2020 |
3962 |
320.79 |
| Jul 31 2020 |
3977 |
320.79 |
| Jul 24 2020 |
3977 |
320.79 |
| Jul 17 2020 |
3988 |
320.79 |
| Jul 10 2020 |
4002 |
320.79 |
| Jul 03 2020 |
4011 |
320.79 |
| Jun 26 2020 |
4011 |
320.79 |
| Jun 19 2020 |
4011 |
320.79 |
| Jun 12 2020 |
4013 |
320.79 |
| Jun 05 2020 |
4023 |
320.79 |
| May 29 2020 |
4027 |
320.79 |
| May 22 2020 |
4034 |
320.79 |
| May 15 2020 |
4034 |
320.79 |
| May 08 2020 |
4036 |
320.79 |
| May 01 2020 |
4038 |
320.79 |
| Apr 24 2020 |
4047 |
320.79 |
| Apr 17 2020 |
4047 |
320.79 |
| Apr 10 2020 |
4047 |
320.79 |
| Apr 03 2020 |
4047 |
320.79 |
| Mar 27 2020 |
4047 |
320.79 |
| Mar 20 2020 |
4047 |
320.79 |
| Mar 13 2020 |
4047 |
320.79 |
| Mar 06 2020 |
4047 |
320.79 |
| Feb 28 2020 |
4058 |
320.79 |
| Feb 21 2020 |
4066 |
320.79 |
| Feb 14 2020 |
4069 |
320.79 |
| Feb 07 2020 |
4069 |
320.79 |
| Jan 31 2020 |
4086 |
320.79 |
| Jan 24 2020 |
3856 |
320.79 |
| Jan 17 2020 |
3871 |
320.79 |
| Jan 10 2020 |
4204 |
320.79 |
| Jan 03 2020 |
4196 |
320.79 |
| Dec 27 2019 |
4187 |
320.79 |
| Dec 20 2019 |
4191 |
320.79 |
| Dec 13 2019 |
4208 |
320.79 |
| Dec 06 2019 |
3918 |
318.31 |
| Nov 29 2019 |
3988 |
318.31 |
| Nov 22 2019 |
4007 |
318.31 |
| Nov 15 2019 |
3903 |
315.2 |
| Nov 08 2019 |
3896 |
315.2 |
| Nov 01 2019 |
3656 |
310.02 |
| Oct 25 2019 |
3618 |
310.02 |
| Oct 18 2019 |
3560 |
310.02 |
| Oct 11 2019 |
3471 |
306.98 |
| Oct 04 2019 |
3524 |
306.98 |
| Sep 27 2019 |
3532 |
306.98 |
| Sep 20 2019 |
3479 |
306.98 |
| Sep 13 2019 |
3507 |
306.98 |
| Sep 06 2019 |
3384 |
306.98 |
| Aug 30 2019 |
3430 |
306.98 |
| Aug 23 2019 |
3446 |
306.98 |
| Aug 16 2019 |
3422 |
306.98 |
| Aug 09 2019 |
3422 |
306.98 |
| Aug 02 2019 |
3422 |
306.98 |
| Jul 26 2019 |
3417 |
306.98 |
| Jul 19 2019 |
3422 |
306.98 |
| Jul 12 2019 |
3435 |
306.98 |
| Jul 05 2019 |
3439 |
306.98 |
| Jun 28 2019 |
3439 |
306.98 |
| Jun 21 2019 |
3441 |
306.98 |
| Jun 14 2019 |
3429 |
306.98 |
| Jun 07 2019 |
3433 |
306.98 |
| May 31 2019 |
3436 |
306.98 |
| May 24 2019 |
3436 |
306.98 |
| May 17 2019 |
3444 |
306.98 |
| May 10 2019 |
3442 |
306.98 |
| May 03 2019 |
3450 |
306.98 |
| Apr 26 2019 |
3451 |
306.98 |
| Apr 19 2019 |
3457 |
306.98 |
| Apr 12 2019 |
3458 |
306.98 |
| Apr 05 2019 |
3458 |
306.98 |
| Mar 29 2019 |
3458 |
306.98 |
| Mar 22 2019 |
3457 |
306.98 |
| Mar 15 2019 |
3462 |
306.98 |
| Mar 08 2019 |
3456 |
306.98 |
| Mar 01 2019 |
3458 |
306.98 |
| Feb 22 2019 |
3457 |
306.98 |
| Feb 15 2019 |
3468 |
306.98 |
| Feb 08 2019 |
3458 |
306.98 |
| Feb 01 2019 |
3468 |
306.98 |
| Jan 25 2019 |
3473 |
306.98 |
| Jan 18 2019 |
3250 |
306.98 |
| Jan 11 2019 |
3515 |
306.98 |
| Jan 04 2019 |
3536 |
306.98 |
| Dec 28 2018 |
3544 |
306.98 |
| Dec 21 2018 |
3520 |
306.98 |
| Dec 14 2018 |
3577 |
308.89 |
| Dec 07 2018 |
3622 |
308.89 |
| Nov 30 2018 |
3872 |
313.84 |
| Nov 23 2018 |
4405 |
325.03 |
| Nov 16 2018 |
4448 |
325.03 |
| Nov 09 2018 |
4554 |
328.54 |
| Nov 02 2018 |
4565 |
328.54 |
| Oct 26 2018 |
4412 |
328.37 |
| Oct 19 2018 |
4439 |
328.37 |
| Oct 12 2018 |
4458 |
328.37 |
| Oct 05 2018 |
4788 |
336.48 |
| Sep 28 2018 |
4956 |
339.29 |
| Sep 21 2018 |
5174 |
342.98 |
| Sep 14 2018 |
5118 |
342.98 |
| Sep 07 2018 |
5260 |
345.16 |
| Aug 31 2018 |
5217 |
345.16 |
| Aug 24 2018 |
5198 |
345.16 |
| Aug 17 2018 |
5199 |
345.16 |
| Aug 10 2018 |
5200 |
345.16 |
| Aug 03 2018 |
5209 |
345.16 |
| Jul 27 2018 |
5214 |
345.16 |
| Jul 20 2018 |
5219 |
345.16 |
| Jul 13 2018 |
5219 |
345.16 |
| Jul 06 2018 |
5214 |
345.16 |
| Jun 29 2018 |
5251 |
345.16 |
| Jun 22 2018 |
5251 |
345.16 |
| Jun 15 2018 |
5256 |
345.16 |
| Jun 08 2018 |
5267 |
345.16 |
| Jun 01 2018 |
5261 |
345.16 |
| May 25 2018 |
5276 |
345.16 |
| May 18 2018 |
5273 |
345.16 |
| May 11 2018 |
5283 |
345.16 |
| May 04 2018 |
5314 |
345.16 |
| Apr 27 2018 |
5310 |
345.16 |
| Apr 20 2018 |
5325 |
345.16 |
| Apr 13 2018 |
5323 |
345.16 |
| Apr 06 2018 |
5323 |
345.16 |
| Mar 30 2018 |
5322 |
345.16 |
| Mar 23 2018 |
5322 |
345.16 |
| Mar 16 2018 |
5320 |
345.16 |
| Mar 09 2018 |
5320 |
345.16 |
| Mar 02 2018 |
5320 |
345.16 |
| Feb 23 2018 |
5323 |
345.16 |
| Feb 16 2018 |
5332 |
345.16 |
| Feb 09 2018 |
5330 |
345.16 |
| Feb 02 2018 |
5347 |
345.16 |
| Jan 26 2018 |
5365 |
345.16 |
| Jan 19 2018 |
5353 |
345.16 |
| Jan 12 2018 |
5113 |
345.16 |
| Jan 05 2018 |
5316 |
345.16 |
| Dec 29 2017 |
5313 |
345.16 |
| Dec 22 2017 |
5306 |
345.16 |
| Dec 15 2017 |
5283 |
345.16 |
| Dec 08 2017 |
5424 |
345.16 |
| Dec 01 2017 |
5828 |
351.86 |
| Nov 24 2017 |
5848 |
351.86 |
| Nov 17 2017 |
5835 |
351.86 |
| Nov 10 2017 |
6377 |
358.55 |
| Nov 03 2017 |
7563 |
374.98 |
| Oct 27 2017 |
9179 |
395.3 |
| Oct 20 2017 |
10652 |
411.5 |
| Oct 13 2017 |
10479 |
411.5 |
| Oct 06 2017 |
10989 |
417.52 |
| Sep 29 2017 |
10987 |
417.52 |
| Sep 22 2017 |
12265 |
430.69 |
| Sep 15 2017 |
13521 |
442.29 |
| Sep 08 2017 |
13412 |
442.29 |
| Sep 01 2017 |
13413 |
442.29 |
| Aug 25 2017 |
13430 |
442.29 |
| Aug 18 2017 |
13461 |
442.29 |
| Aug 11 2017 |
13389 |
442.29 |
| Aug 04 2017 |
13411 |
442.29 |
| Jul 28 2017 |
13410 |
442.29 |
| Jul 21 2017 |
13431 |
442.29 |
| Jul 14 2017 |
13433 |
442.29 |
| Jul 07 2017 |
13428 |
442.29 |
| Jun 30 2017 |
13440 |
442.29 |
| Jun 23 2017 |
13440 |
442.29 |
| Jun 16 2017 |
13438 |
442.29 |
| Jun 09 2017 |
13413 |
442.29 |
| Jun 02 2017 |
13413 |
442.29 |
| May 26 2017 |
13283 |
442.29 |
| May 19 2017 |
13302 |
442.29 |
| May 12 2017 |
13254 |
442.29 |
| May 05 2017 |
13219 |
442.29 |
| Apr 28 2017 |
13201 |
442.29 |
| Apr 21 2017 |
13183 |
442.29 |
| Apr 14 2017 |
13204 |
442.29 |
| Apr 07 2017 |
13205 |
442.29 |
| Mar 31 2017 |
13205 |
442.29 |
| Mar 24 2017 |
13205 |
442.29 |
| Mar 17 2017 |
13195 |
442.29 |
| Mar 10 2017 |
13211 |
442.29 |
| Mar 03 2017 |
13211 |
442.29 |
| Feb 24 2017 |
13211 |
442.29 |
| Feb 17 2017 |
13223 |
442.29 |
| Feb 10 2017 |
13242 |
442.29 |
| Feb 03 2017 |
13235 |
442.29 |
| Jan 27 2017 |
13238 |
442.29 |
| Jan 20 2017 |
13261 |
442.29 |
| Jan 13 2017 |
13276 |
442.29 |
| Jan 06 2017 |
13495 |
442.29 |
| Dec 30 2016 |
13546 |
442.29 |
| Dec 23 2016 |
13553 |
442.29 |
| Dec 16 2016 |
13591 |
442.29 |
| Dec 09 2016 |
13630 |
442.29 |
| Dec 02 2016 |
13905 |
442.29 |
| Nov 25 2016 |
13820 |
442.29 |
| Nov 18 2016 |
13966 |
442.29 |
| Nov 11 2016 |
14096 |
442.29 |
| Nov 04 2016 |
14082 |
442.29 |
| Oct 28 2016 |
13992 |
442.29 |
