| Apr 25 2024 |
479 |
426.89 |
| Apr 18 2024 |
479 |
426.89 |
| Apr 11 2024 |
479 |
426.89 |
| Apr 04 2024 |
479 |
426.89 |
| Mar 28 2024 |
479 |
426.89 |
| Mar 21 2024 |
479 |
426.89 |
| Mar 14 2024 |
479 |
426.89 |
| Mar 07 2024 |
479 |
426.89 |
| Feb 29 2024 |
479 |
426.89 |
| Feb 22 2024 |
479 |
426.89 |
| Feb 15 2024 |
482 |
426.89 |
| Feb 08 2024 |
483 |
426.89 |
| Feb 01 2024 |
483 |
426.89 |
| Jan 25 2024 |
483 |
426.89 |
| Jan 18 2024 |
485 |
426.89 |
| Jan 11 2024 |
478 |
426.89 |
| Jan 04 2024 |
486 |
426.89 |
| Dec 28 2023 |
486 |
426.89 |
| Dec 21 2023 |
487 |
426.89 |
| Dec 14 2023 |
487 |
426.89 |
| Dec 07 2023 |
410 |
416.6 |
| Nov 30 2023 |
450 |
422.04 |
| Nov 23 2023 |
435 |
422.04 |
| Nov 16 2023 |
359 |
407.59 |
| Nov 09 2023 |
367 |
407.59 |
| Nov 02 2023 |
364 |
407.59 |
| Oct 26 2023 |
352 |
407.59 |
| Oct 19 2023 |
289 |
394.65 |
| Oct 12 2023 |
283 |
394.65 |
| Oct 05 2023 |
298 |
396.72 |
| Sep 28 2023 |
291 |
396.72 |
| Sep 21 2023 |
267 |
387.31 |
| Sep 14 2023 |
264 |
385.65 |
| Sep 07 2023 |
239 |
378.55 |
| Aug 31 2023 |
240 |
378.55 |
| Aug 24 2023 |
240 |
378.55 |
| Aug 17 2023 |
240 |
378.55 |
| Aug 10 2023 |
240 |
378.55 |
| Aug 03 2023 |
240 |
378.55 |
| Jul 27 2023 |
239 |
378.55 |
| Jul 20 2023 |
238 |
378.55 |
| Jul 13 2023 |
238 |
378.55 |
| Jul 06 2023 |
238 |
378.55 |
| Jun 29 2023 |
238 |
378.55 |
| Jun 22 2023 |
238 |
378.55 |
| Jun 15 2023 |
238 |
378.55 |
| Jun 08 2023 |
238 |
378.55 |
| Jun 01 2023 |
238 |
378.55 |
| May 25 2023 |
238 |
378.55 |
| May 18 2023 |
238 |
378.55 |
| May 11 2023 |
238 |
378.55 |
| May 04 2023 |
238 |
378.55 |
| Apr 27 2023 |
238 |
378.55 |
| Apr 20 2023 |
238 |
378.55 |
| Apr 13 2023 |
237 |
378.55 |
| Apr 06 2023 |
237 |
378.55 |
| Mar 30 2023 |
237 |
378.55 |
| Mar 23 2023 |
237 |
378.55 |
| Mar 16 2023 |
237 |
378.55 |
| Mar 09 2023 |
237 |
378.55 |
| Mar 02 2023 |
237 |
378.55 |
| Feb 23 2023 |
237 |
378.55 |
| Feb 16 2023 |
237 |
378.55 |
| Feb 09 2023 |
238 |
378.55 |
| Feb 02 2023 |
238 |
378.55 |
| Jan 26 2023 |
237 |
378.55 |
| Jan 19 2023 |
236 |
378.55 |
| Jan 12 2023 |
230 |
378.55 |
| Jan 05 2023 |
235 |
378.55 |
| Dec 29 2022 |
234 |
378.55 |
| Dec 22 2022 |
314 |
376.12 |
| Dec 15 2022 |
314 |
376.12 |
| Dec 08 2022 |
298 |
373.07 |
| Dec 01 2022 |
297 |
373.07 |
| Nov 24 2022 |
296 |
373.07 |
| Nov 17 2022 |
307 |
376.12 |
| Nov 10 2022 |
302 |
376.12 |
| Nov 03 2022 |
301 |
376.12 |
| Oct 27 2022 |
289 |
376.12 |
| Oct 20 2022 |
293 |
378.92 |
| Oct 13 2022 |
272 |
373.61 |
| Oct 06 2022 |
267 |
373.61 |
| Sep 29 2022 |
275 |
375.49 |
| Sep 22 2022 |
278 |
375.49 |
| Sep 15 2022 |
287 |
378.62 |
| Sep 08 2022 |
289 |
378.62 |
| Sep 01 2022 |
287 |
378.62 |
| Aug 25 2022 |
286 |
378.62 |
| Aug 18 2022 |
286 |
378.62 |
| Aug 11 2022 |
285 |
378.62 |
| Aug 04 2022 |
285 |
378.62 |
| Jul 28 2022 |
285 |
378.62 |
| Jul 21 2022 |
285 |
378.62 |
| Jul 14 2022 |
285 |
378.62 |
| Jul 07 2022 |
285 |
378.62 |
| Jun 30 2022 |
285 |
378.62 |
| Jun 23 2022 |
285 |
378.62 |
| Jun 16 2022 |
285 |
378.62 |
| Jun 09 2022 |
286 |
378.62 |
| Jun 02 2022 |
286 |
378.62 |
| May 26 2022 |
286 |
378.62 |
| May 19 2022 |
286 |
378.62 |
| May 12 2022 |
286 |
378.62 |
| May 05 2022 |
286 |
378.62 |
| Apr 28 2022 |
286 |
378.62 |
| Apr 21 2022 |
286 |
378.62 |
| Apr 14 2022 |
286 |
378.62 |
| Apr 07 2022 |
286 |
378.62 |
| Mar 31 2022 |
286 |
378.62 |
| Mar 24 2022 |
286 |
378.62 |
| Mar 17 2022 |
286 |
378.62 |
| Mar 10 2022 |
286 |
378.62 |
| Mar 03 2022 |
286 |
378.62 |
| Feb 24 2022 |
287 |
378.62 |
| Feb 17 2022 |
287 |
378.62 |
| Feb 10 2022 |
288 |
378.62 |
| Feb 03 2022 |
289 |
378.62 |
| Jan 27 2022 |
288 |
378.62 |
| Jan 20 2022 |
278 |
378.62 |
| Jan 13 2022 |
282 |
378.62 |
| Jan 06 2022 |
290 |
378.62 |
| Dec 30 2021 |
292 |
378.62 |
| Dec 23 2021 |
292 |
378.62 |
| Dec 16 2021 |
292 |
378.62 |
| Dec 09 2021 |
274 |
375.35 |
| Dec 02 2021 |
284 |
375.35 |
| Nov 25 2021 |
286 |
375.35 |
| Nov 18 2021 |
287 |
375.35 |
| Nov 11 2021 |
284 |
375.35 |
| Nov 04 2021 |
309 |
377.84 |
| Oct 28 2021 |
345 |
382.8 |
| Oct 21 2021 |
323 |
379.85 |
| Oct 14 2021 |
316 |
378.59 |
| Oct 07 2021 |
318 |
378.59 |
| Sep 30 2021 |
351 |
385.57 |
| Sep 23 2021 |
353 |
385.73 |
| Sep 16 2021 |
362 |
385.73 |
| Sep 09 2021 |
365 |
385.73 |
| Sep 02 2021 |
363 |
385.73 |
| Aug 26 2021 |
364 |
385.73 |
| Aug 19 2021 |
364 |
385.73 |
| Aug 12 2021 |
364 |
385.73 |
| Aug 05 2021 |
365 |
385.73 |
| Jul 29 2021 |
365 |
385.73 |
| Jun 03 2021 |
351 |
385.73 |
| Dec 11 2020 |
3237 |
372.87 |
| Dec 04 2020 |
4207 |
385.24 |
| Nov 27 2020 |
4166 |
385.24 |
| Nov 20 2020 |
5186 |
395.63 |
| Nov 13 2020 |
5709 |
398.03 |
| Nov 06 2020 |
6115 |
398.03 |
| Oct 30 2020 |
6726 |
401.14 |
| Oct 23 2020 |
6777 |
394.67 |
| Oct 16 2020 |
6822 |
390.21 |
| Oct 09 2020 |
7129 |
390.21 |
| Oct 02 2020 |
7039 |
385.73 |
| Sep 25 2020 |
7188 |
385.73 |
| Sep 18 2020 |
7363 |
385.73 |
| Sep 11 2020 |
7442 |
385.73 |
| Sep 04 2020 |
7545 |
385.73 |
| Aug 28 2020 |
7605 |
385.73 |
| Aug 21 2020 |
7643 |
385.73 |
| Aug 14 2020 |
7653 |
385.73 |
| Aug 07 2020 |
7727 |
385.73 |
| Jul 31 2020 |
7757 |
385.73 |
| Jul 24 2020 |
7757 |
385.73 |
| Jul 17 2020 |
7770 |
385.73 |
| Jul 10 2020 |
7795 |
385.73 |
| Jul 03 2020 |
7822 |
385.73 |
| Jun 26 2020 |
7822 |
385.73 |
| Jun 19 2020 |
7822 |
385.73 |
| Jun 12 2020 |
7828 |
385.73 |
| Jun 05 2020 |
7841 |
385.73 |
| May 29 2020 |
7852 |
385.73 |
| May 22 2020 |
7872 |
385.73 |
| May 15 2020 |
7872 |
385.73 |
| May 08 2020 |
7875 |
385.73 |
| May 01 2020 |
7876 |
385.73 |
| Apr 24 2020 |
7904 |
385.73 |
| Apr 17 2020 |
7904 |
385.73 |
| Apr 10 2020 |
7904 |
385.73 |
| Apr 03 2020 |
7904 |
385.73 |
| Mar 27 2020 |
7904 |
385.73 |
| Mar 20 2020 |
7911 |
385.73 |
| Mar 13 2020 |
7911 |
385.73 |
| Mar 06 2020 |
7911 |
385.73 |
| Feb 28 2020 |
7909 |
385.73 |
| Feb 21 2020 |
7943 |
385.73 |
| Feb 14 2020 |
7948 |
385.73 |
| Feb 07 2020 |
7956 |
385.73 |
| Jan 31 2020 |
7973 |
385.73 |
| Jan 24 2020 |
7673 |
385.73 |
| Jan 17 2020 |
7696 |
385.73 |
| Jan 10 2020 |
8166 |
385.73 |
| Jan 03 2020 |
8118 |
385.73 |
| Dec 27 2019 |
8117 |
385.73 |
| Dec 20 2019 |
8131 |
385.73 |
| Dec 13 2019 |
8671 |
392.2 |
| Dec 06 2019 |
8730 |
394.8 |
| Nov 29 2019 |
8918 |
394.8 |
| Nov 22 2019 |
8846 |
393.49 |
| Nov 15 2019 |
8965 |
394.42 |
| Nov 08 2019 |
9000 |
394.42 |
| Nov 01 2019 |
9007 |
394.42 |
| Oct 25 2019 |
9389 |
399.26 |
| Oct 18 2019 |
8363 |
389.67 |
| Oct 11 2019 |
8938 |
395.07 |
| Oct 04 2019 |
8985 |
395.07 |
| Sep 27 2019 |
8995 |
395.07 |
| Sep 20 2019 |
8844 |
395.07 |
| Sep 13 2019 |
8987 |
396.4 |
| Sep 06 2019 |
8737 |
396.11 |
| Aug 30 2019 |
8780 |
396.11 |
| Aug 23 2019 |
8810 |
396.11 |
| Aug 16 2019 |
8749 |
396.11 |
| Aug 09 2019 |
8749 |
396.11 |
| Aug 02 2019 |
8752 |
396.11 |
| Jul 26 2019 |
8759 |
396.11 |
| Jul 19 2019 |
8771 |
396.11 |
| Jul 12 2019 |
8789 |
396.11 |
| Jul 05 2019 |
8795 |
396.11 |
| Jun 28 2019 |
8810 |
396.11 |
| Jun 21 2019 |
8826 |
396.11 |
| Jun 14 2019 |
8822 |
396.11 |
| Jun 07 2019 |
8819 |
396.11 |
| May 31 2019 |
8837 |
396.11 |
| May 24 2019 |
8833 |
396.11 |
| May 17 2019 |
8850 |
396.11 |
| May 10 2019 |
8845 |
396.11 |
| May 03 2019 |
8853 |
396.11 |
| Apr 26 2019 |
8848 |
396.11 |
| Apr 19 2019 |
8851 |
396.11 |
| Apr 12 2019 |
8853 |
396.11 |
| Apr 05 2019 |
8853 |
396.11 |
| Mar 29 2019 |
8853 |
396.11 |
| Mar 22 2019 |
8854 |
396.11 |
| Mar 15 2019 |
8864 |
396.11 |
| Mar 08 2019 |
8827 |
396.11 |
| Mar 01 2019 |
8830 |
396.11 |
| Feb 22 2019 |
8822 |
396.11 |
| Feb 15 2019 |
8831 |
396.11 |
| Feb 08 2019 |
8818 |
396.11 |
| Feb 01 2019 |
8841 |
396.11 |
| Jan 25 2019 |
8841 |
396.11 |
| Jan 18 2019 |
8509 |
396.11 |
| Jan 11 2019 |
8956 |
396.11 |
| Jan 04 2019 |
9038 |
396.11 |
| Dec 28 2018 |
9036 |
396.11 |
| Dec 21 2018 |
8962 |
396.11 |
| Dec 14 2018 |
8990 |
396.11 |
| Dec 07 2018 |
9083 |
396.11 |
| Nov 30 2018 |
9186 |
396.11 |
| Nov 23 2018 |
9251 |
396.11 |
| Nov 16 2018 |
8966 |
391.11 |
| Nov 09 2018 |
8785 |
389.84 |
| Nov 02 2018 |
9986 |
402.66 |
| Oct 26 2018 |
10051 |
406.2 |
| Oct 19 2018 |
9339 |
398 |
| Oct 12 2018 |
9110 |
396.19 |
| Oct 05 2018 |
8455 |
390.42 |
| Sep 28 2018 |
8500 |
390.42 |
| Sep 21 2018 |
8478 |
390.42 |
| Sep 14 2018 |
8379 |
390.42 |
| Sep 07 2018 |
8383 |
390.42 |
| Aug 31 2018 |
8333 |
390.42 |
| Aug 24 2018 |
8305 |
390.42 |
| Aug 17 2018 |
8303 |
390.42 |
| Aug 10 2018 |
8305 |
390.42 |
| Aug 03 2018 |
8317 |
390.42 |
| Jul 27 2018 |
8325 |
390.42 |
| Jul 20 2018 |
8334 |
390.42 |
| Jul 13 2018 |
8332 |
390.42 |
| Jul 06 2018 |
8323 |
390.42 |
| Jun 29 2018 |
8369 |
390.42 |
| Jun 22 2018 |
8369 |
390.42 |
| Jun 15 2018 |
8384 |
390.42 |
| Jun 08 2018 |
8398 |
390.42 |
| Jun 01 2018 |
8390 |
390.42 |
| May 25 2018 |
8401 |
390.42 |
| May 18 2018 |
8394 |
390.42 |
| May 11 2018 |
8411 |
390.42 |
| May 04 2018 |
8455 |
390.42 |
| Apr 27 2018 |
8452 |
390.42 |
| Apr 20 2018 |
8473 |
390.42 |
| Apr 13 2018 |
8471 |
390.42 |
| Apr 06 2018 |
8471 |
390.42 |
| Mar 30 2018 |
8471 |
390.42 |
| Mar 23 2018 |
8471 |
390.42 |
| Mar 16 2018 |
8468 |
390.42 |
| Mar 09 2018 |
8468 |
390.42 |
| Mar 02 2018 |
8470 |
390.42 |
| Feb 23 2018 |
8467 |
390.42 |
| Feb 16 2018 |
8475 |
390.42 |
| Feb 09 2018 |
8470 |
390.42 |
| Feb 02 2018 |
8483 |
390.42 |
| Jan 26 2018 |
8510 |
390.42 |
| Jan 19 2018 |
8487 |
390.42 |
| Jan 12 2018 |
8186 |
390.42 |
| Jan 05 2018 |
8410 |
390.42 |
| Dec 29 2017 |
8424 |
390.42 |
| Dec 22 2017 |
8417 |
390.42 |
| Dec 15 2017 |
8380 |
390.42 |
| Dec 08 2017 |
8582 |
390.42 |
| Dec 01 2017 |
8624 |
390.42 |
| Nov 24 2017 |
8641 |
390.42 |
| Nov 17 2017 |
8771 |
391.95 |
| Nov 10 2017 |
8996 |
391.95 |
| Nov 03 2017 |
8976 |
391.95 |
| Oct 27 2017 |
8245 |
384.81 |
| Oct 20 2017 |
8272 |
385 |
| Oct 13 2017 |
7959 |
382.35 |
| Oct 06 2017 |
8347 |
388.5 |
| Sep 29 2017 |
8231 |
387.18 |
| Sep 22 2017 |
8212 |
387.18 |
| Sep 15 2017 |
8218 |
387.18 |
| Sep 08 2017 |
8203 |
387.64 |
| Sep 01 2017 |
8211 |
387.64 |
| Aug 25 2017 |
8227 |
387.64 |
| Aug 18 2017 |
8248 |
387.64 |
| Aug 11 2017 |
8216 |
387.64 |
| Aug 04 2017 |
8232 |
387.64 |
| Jul 28 2017 |
8229 |
387.64 |
| Jul 21 2017 |
8238 |
387.64 |
| Jul 14 2017 |
8241 |
387.64 |
| Jul 07 2017 |
8237 |
387.64 |
| Jun 30 2017 |
8246 |
387.64 |
| Jun 23 2017 |
8244 |
387.64 |
| Jun 16 2017 |
8242 |
387.64 |
| Jun 09 2017 |
8222 |
387.64 |
| Jun 02 2017 |
8219 |
387.64 |
| May 26 2017 |
8111 |
387.64 |
| May 19 2017 |
8126 |
387.64 |
| May 12 2017 |
8091 |
387.64 |
| May 05 2017 |
8074 |
387.64 |
| Apr 28 2017 |
8068 |
387.64 |
| Apr 21 2017 |
8054 |
387.64 |
| Apr 14 2017 |
8060 |
387.64 |
| Apr 07 2017 |
8061 |
387.64 |
| Mar 31 2017 |
8061 |
387.64 |
| Mar 24 2017 |
8062 |
387.64 |
| Mar 17 2017 |
8052 |
387.64 |
| Mar 10 2017 |
8061 |
387.64 |
| Mar 03 2017 |
8061 |
387.64 |
| Feb 24 2017 |
8068 |
387.64 |
| Feb 17 2017 |
8077 |
387.64 |
| Feb 10 2017 |
8091 |
387.64 |
| Feb 03 2017 |
8085 |
387.64 |
| Jan 27 2017 |
8102 |
387.64 |
| Jan 20 2017 |
8120 |
387.64 |
| Jan 13 2017 |
8126 |
387.64 |
| Jan 06 2017 |
8267 |
387.64 |
| Dec 30 2016 |
8316 |
387.64 |
| Dec 23 2016 |
8316 |
387.64 |
| Dec 16 2016 |
8339 |
387.64 |
| Dec 09 2016 |
8378 |
387.64 |
| Dec 02 2016 |
8498 |
387.64 |
| Nov 25 2016 |
8717 |
390.52 |
| Nov 18 2016 |
9421 |
398.05 |
| Nov 11 2016 |
9564 |
398.05 |
| Nov 04 2016 |
9518 |
398.05 |
| Oct 28 2016 |
9829 |
402.4 |
| Oct 21 2016 |
10052 |
403.96 |
| Oct 14 2016 |
10260 |
407.48 |
| Oct 07 2016 |
10706 |
412.07 |
| Sep 30 2016 |
11105 |
416.16 |
| Sep 23 2016 |
10940 |
416.78 |
| Sep 16 2016 |
10690 |
416.78 |
| Sep 09 2016 |
10537 |
415.65 |
| Sep 02 2016 |
10510 |
415.65 |
| Aug 26 2016 |
10116 |
411.5 |
| Aug 19 2016 |
9873 |
411.5 |
| Aug 12 2016 |
9862 |
411.5 |
| Aug 05 2016 |
9877 |
411.5 |
| Jul 29 2016 |
9878 |
411.5 |
| Jul 22 2016 |
9861 |
411.5 |
| Jun 28 2016 |
9862 |
411.5 |
| Jun 21 2016 |
9900 |
411.5 |
| Jun 14 2016 |
9900 |
411.5 |
| Jun 07 2016 |
9900 |
411.5 |
| May 31 2016 |
9902 |
411.5 |
| May 24 2016 |
9902 |
411.5 |
| May 17 2016 |
9892 |
411.5 |
| May 10 2016 |
9892 |
411.5 |
| May 03 2016 |
9892 |
411.5 |
| Apr 26 2016 |
9892 |
411.5 |
| Apr 19 2016 |
9886 |
411.5 |
| Apr 12 2016 |
9908 |
411.5 |
| Apr 05 2016 |
9908 |
411.5 |
| Mar 29 2016 |
9908 |
411.5 |
| Mar 22 2016 |
9902 |
411.5 |
| Mar 15 2016 |
9899 |
411.5 |
| Mar 08 2016 |
9908 |
411.5 |
| Mar 01 2016 |
9904 |
411.5 |
| Feb 23 2016 |
9899 |
411.5 |
| Feb 16 2016 |
9861 |
411.5 |
| Feb 09 2016 |
9861 |
411.5 |
| Feb 02 2016 |
9804 |
411.5 |
| Jan 26 2016 |
9825 |
411.5 |
| Jan 19 2016 |
9836 |
411.5 |
| Jan 12 2016 |
9484 |
411.5 |
| Jan 05 2016 |
9777 |
411.5 |
| Dec 29 2015 |
9794 |
411.5 |
| Dec 22 2015 |
9675 |
411.5 |
| Dec 15 2015 |
9585 |
411.5 |
| Dec 08 2015 |
9760 |
411.5 |
| Dec 01 2015 |
10373 |
418.26 |
| Nov 24 2015 |
9781 |
412.81 |
| Nov 17 2015 |
9293 |
409.72 |
| Nov 10 2015 |
9215 |
409.72 |
| Nov 03 2015 |
9088 |
407.49 |
| Oct 27 2015 |
9080 |
407.49 |
| Oct 20 2015 |
8980 |
407.49 |
| Oct 13 2015 |
8782 |
409.53 |
| Oct 06 2015 |
8792 |
409.53 |
| Sep 29 2015 |
8855 |
409.53 |
| Sep 22 2015 |
21219 |
409.28 |
| Sep 15 2015 |
22649 |
409.28 |
| Sep 14 2015 |
8601 |
409.28 |
| Sep 07 2015 |
8635 |
409.28 |
| Aug 31 2015 |
8634 |
409.6 |
| Aug 24 2015 |
8589 |
409.6 |
| Aug 17 2015 |
8599 |
409.6 |
| Aug 10 2015 |
8607 |
409.6 |
| Aug 03 2015 |
8607 |
409.6 |
| Jul 27 2015 |
8607 |
409.6 |
| Jul 20 2015 |
8608 |
409.6 |
| Jul 13 2015 |
8608 |
409.6 |
| Jul 06 2015 |
8608 |
409.6 |
| Jun 29 2015 |
8608 |
409.6 |
| Jun 22 2015 |
8608 |
409.6 |
| Jun 15 2015 |
8608 |
409.6 |
| Jun 08 2015 |
8679 |
409.6 |
| Jun 01 2015 |
8679 |
409.6 |
| May 25 2015 |
8679 |
409.6 |
| May 18 2015 |
8679 |
409.6 |
| May 11 2015 |
8679 |
409.6 |
| May 04 2015 |
8679 |
409.6 |
| Apr 27 2015 |
8672 |
409.6 |
| Apr 20 2015 |
8664 |
409.6 |
| Apr 13 2015 |
8663 |
409.6 |
| Apr 06 2015 |
8678 |
409.6 |
| Mar 30 2015 |
8678 |
409.6 |
| Mar 23 2015 |
8689 |
409.6 |
| Mar 16 2015 |
8684 |
409.6 |
| Mar 09 2015 |
8683 |
409.6 |
| Mar 02 2015 |
8675 |
409.6 |
| Feb 23 2015 |
8603 |
409.6 |
| Feb 16 2015 |
8597 |
409.6 |
| Feb 09 2015 |
8608 |
409.6 |
| Feb 02 2015 |
8616 |
409.6 |
| Jan 26 2015 |
8608 |
409.6 |
| Jan 19 2015 |
8592 |
409.6 |
| Jan 12 2015 |
8490 |
409.6 |
| Jan 05 2015 |
9063 |
413.74 |
| Dec 29 2014 |
9045 |
413.74 |
| Dec 22 2014 |
9075 |
413.74 |
| Dec 15 2014 |
8910 |
413.74 |
| Dec 08 2014 |
8953 |
413.74 |
| Dec 01 2014 |
9504 |
419.59 |
| Nov 24 2014 |
8964 |
413.34 |
| Nov 17 2014 |
9023 |
413.34 |
| Nov 10 2014 |
9540 |
418.53 |
| Nov 03 2014 |
8959 |
412.95 |
| Oct 27 2014 |
9011 |
412.95 |
| Oct 20 2014 |
9149 |
412.95 |
| Oct 13 2014 |
9062 |
412.95 |
| Oct 06 2014 |
8318 |
404.89 |
| Sep 29 2014 |
8501 |
406.21 |
| Sep 22 2014 |
8530 |
406.21 |
| Sep 15 2014 |
8517 |
406.21 |
| Sep 08 2014 |
8956 |
411.05 |
| Sep 01 2014 |
8989 |
411.05 |
| Aug 25 2014 |
8994 |
411.05 |
| Aug 18 2014 |
8995 |
411.05 |
| Aug 11 2014 |
8995 |
411.05 |
| Aug 04 2014 |
8995 |
411.05 |
| Jul 28 2014 |
8995 |
411.05 |
| Jul 21 2014 |
9009 |
411.05 |
| Jul 14 2014 |
9009 |
411.05 |
| Jul 07 2014 |
9009 |
411.05 |
| Jun 30 2014 |
9009 |
411.05 |
| Jun 23 2014 |
9009 |
411.05 |
| Jun 16 2014 |
9009 |
411.05 |
| Jun 09 2014 |
9009 |
411.05 |
| Jun 02 2014 |
9009 |
411.05 |
| May 26 2014 |
9009 |
411.05 |
| May 19 2014 |
9009 |
411.05 |
| May 12 2014 |
9011 |
411.05 |
| May 05 2014 |
9011 |
411.05 |
| Apr 28 2014 |
9012 |
411.05 |
| Apr 21 2014 |
9012 |
411.05 |
| Apr 14 2014 |
9021 |
411.05 |
| Apr 07 2014 |
9021 |
411.05 |
| Mar 31 2014 |
9022 |
411.05 |
| Mar 24 2014 |
9022 |
411.05 |
| Mar 17 2014 |
9022 |
411.05 |
| Mar 10 2014 |
9022 |
411.05 |
| Mar 03 2014 |
9022 |
411.05 |
| Feb 24 2014 |
9019 |
411.05 |
| Feb 17 2014 |
9027 |
411.05 |
| Feb 10 2014 |
9025 |
411.05 |
| Feb 03 2014 |
9013 |
411.05 |
| Jan 27 2014 |
9080 |
411.05 |
| Jan 20 2014 |
9038 |
411.05 |
| Jan 13 2014 |
8879 |
411.05 |
| Jan 06 2014 |
8841 |
411.05 |
| Dec 30 2013 |
8926 |
411.05 |
| Dec 23 2013 |
8739 |
411.05 |
| Dec 16 2013 |
8638 |
411.05 |
| Dec 09 2013 |
8680 |
411.05 |
| Dec 02 2013 |
9149 |
415.05 |
| Nov 25 2013 |
9311 |
415.05 |
| Nov 18 2013 |
7850 |
396.23 |
| Nov 11 2013 |
7275 |
389.98 |
| Nov 04 2013 |
7764 |
397.2 |
| Oct 28 2013 |
7755 |
397.2 |
| Oct 21 2013 |
8030 |
402.94 |
| Oct 14 2013 |
8204 |
405.65 |
| Oct 07 2013 |
8200 |
405.65 |
| Sep 30 2013 |
9549 |
421.76 |
| Sep 23 2013 |
8582 |
410.49 |
| Sep 16 2013 |
8609 |
410.49 |
| Sep 09 2013 |
8528 |
409.18 |
| Sep 02 2013 |
8591 |
409.18 |
| Aug 26 2013 |
8566 |
409.18 |
| Aug 19 2013 |
8577 |
409.18 |
| Aug 12 2013 |
8575 |
409.18 |
| Aug 05 2013 |
8576 |
409.18 |
| Jul 29 2013 |
8577 |
409.18 |
| Jul 22 2013 |
8608 |
409.18 |
| Jul 15 2013 |
8608 |
409.18 |
| Jul 08 2013 |
8608 |
409.18 |
| Jul 01 2013 |
8608 |
409.18 |
| Jun 24 2013 |
8608 |
409.18 |
| Jun 17 2013 |
8608 |
409.18 |
| Jun 10 2013 |
8608 |
409.18 |
| Jun 03 2013 |
8608 |
409.18 |
| May 27 2013 |
8608 |
409.18 |
| May 20 2013 |
8608 |
409.18 |
| May 13 2013 |
8608 |
409.18 |
| May 06 2013 |
8608 |
409.18 |
| Apr 29 2013 |
8608 |
409.18 |
| Apr 22 2013 |
8590 |
409.18 |
| Apr 15 2013 |
8598 |
409.18 |
| Apr 08 2013 |
8598 |
409.18 |
| Apr 01 2013 |
8597 |
409.18 |
| Mar 25 2013 |
8599 |
409.18 |
| Mar 18 2013 |
8599 |
409.18 |
| Mar 11 2013 |
8599 |
409.18 |
| Mar 04 2013 |
8599 |
409.18 |
| Feb 25 2013 |
8599 |
409.18 |
| Feb 18 2013 |
8605 |
409.18 |
| Feb 11 2013 |
8613 |
409.18 |
| Feb 04 2013 |
8583 |
409.18 |
| Jan 28 2013 |
8632 |
409.18 |
| Jan 21 2013 |
8635 |
409.18 |
| Jan 14 2013 |
8713 |
409.18 |
| Jan 07 2013 |
8675 |
409.18 |
| Dec 31 2012 |
8682 |
409.18 |
| Dec 24 2012 |
8683 |
409.18 |
| Dec 17 2012 |
8702 |
409.18 |
| Dec 10 2012 |
8573 |
409.18 |
| Dec 03 2012 |
8719 |
409.18 |
| Nov 26 2012 |
8648 |
409.18 |
| Nov 19 2012 |
8718 |
409.18 |
| Nov 12 2012 |
8999 |
412.06 |
| Nov 05 2012 |
8968 |
412.06 |
| Oct 29 2012 |
9414 |
416.49 |
| Oct 22 2012 |
10378 |
427.1 |
| Oct 15 2012 |
10304 |
427.1 |
| Oct 02 2012 |
10649 |
433.33 |
| Sep 26 2012 |
10650 |
433.33 |
| Sep 20 2012 |
12080 |
450.79 |
| Sep 13 2012 |
11930 |
450.79 |
| Nov 17 2011 |
10093 |
439.56 |
| Nov 10 2011 |
8214 |
415.38 |
| Nov 04 2011 |
9040 |
425.44 |
| Oct 28 2011 |
9404 |
430.31 |
| Oct 21 2011 |
9454 |
430.29 |
| Oct 14 2011 |
9814 |
435.9 |
| Oct 07 2011 |
9928 |
440.33 |
| Sep 30 2011 |
9826 |
440.35 |
| Sep 27 2011 |
9608 |
440.36 |
| Sep 23 2011 |
9520 |
440.37 |
| Sep 16 2011 |
8958 |
436.12 |
| Sep 09 2011 |
8758 |
436.11 |
| Jan 13 2011 |
8880 |
439.47 |
| Dec 28 2010 |
9086 |
439.46 |
| Dec 14 2010 |
9025 |
439.42 |
| Dec 03 2010 |
9028 |
439.41 |
| Nov 26 2010 |
9152 |
440.84 |
| Nov 19 2010 |
8982 |
439.58 |
| Nov 12 2010 |
8931 |
440.8 |
| Nov 04 2010 |
8889 |
440.85 |
| Oct 28 2010 |
8790 |
443.72 |
| Oct 22 2010 |
8805 |
445.22 |
| Oct 14 2010 |
8524 |
443.05 |
| Oct 05 2010 |
7948 |
442.87 |
| Sep 29 2010 |
8047 |
441.52 |
| Sep 24 2010 |
8086 |
446.74 |
| Sep 17 2010 |
8219 |
453.43 |
| Sep 10 2010 |
8447 |
459.82 |
| Aug 15 2010 |
7090 |
455.61 |
| Jan 29 2010 |
8457 |
459.82 |
| Jan 15 2010 |
8411 |
459.82 |
| Jan 08 2010 |
8280 |
459.82 |
| Dec 18 2009 |
7931 |
459.82 |
| Dec 09 2009 |
7818 |
459.82 |
| Dec 04 2009 |
7647 |
459.82 |
| Nov 27 2009 |
7832 |
463.54 |
| Nov 20 2009 |
7595 |
464.94 |
| Nov 13 2009 |
7153 |
464.94 |
| Nov 06 2009 |
7999 |
483.48 |
| Oct 30 2009 |
9325 |
483.48 |
| Oct 23 2009 |
8596 |
478.01 |
| Oct 16 2009 |
8472 |
478.01 |
| Oct 09 2009 |
8350 |
478.01 |
| Oct 02 2009 |
8001 |
478.01 |
| Sep 25 2009 |
10017 |
526.82 |
| Sep 18 2009 |
8956 |
509.09 |
| Sep 11 2009 |
8867 |
509.09 |
| Jan 30 2009 |
8696 |
509.09 |
| Jan 09 2009 |
8009 |
509.09 |
| Dec 18 2008 |
7790 |
509.09 |
| Dec 12 2008 |
7789 |
509.09 |
| Dec 05 2008 |
7825 |
509.09 |
| Nov 28 2008 |
7617 |
509.09 |
| Nov 21 2008 |
7578 |
509.09 |
| Nov 14 2008 |
7349 |
509.09 |
| Nov 07 2008 |
7222 |
509.09 |
| Oct 31 2008 |
6761 |
509.09 |
| Oct 24 2008 |
6597 |
509.09 |
| Oct 17 2008 |
5991 |
509.09 |
| Oct 10 2008 |
5799 |
509.09 |
| Oct 03 2008 |
4817 |
491.37 |
| Sep 26 2008 |
4522 |
491.37 |
